EMN Eastman Chemical Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 79.11 79.64 0.53 0.7% 75.61
High 79.95 80.25 0.30 0.4% 80.25
Low 77.95 79.25 1.31 1.7% 74.47
Close 79.92 79.57 -0.35 -0.4% 79.57
Range 2.01 1.00 -1.01 -50.4% 5.78
ATR 2.20 2.11 -0.09 -3.9% 0.00
Volume 2,439,900 798,000 -1,641,900 -67.3% 10,651,864
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.67 82.12 80.12
R3 81.68 81.12 79.84
R2 80.68 80.68 79.75
R1 80.13 80.13 79.66 79.91
PP 79.69 79.69 79.69 79.58
S1 79.13 79.13 79.48 78.91
S2 78.69 78.69 79.39
S3 77.70 78.14 79.30
S4 76.70 77.14 79.02
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.43 93.28 82.75
R3 89.65 87.50 81.16
R2 83.87 83.87 80.63
R1 81.72 81.72 80.10 82.80
PP 78.09 78.09 78.09 78.63
S1 75.94 75.94 79.04 77.02
S2 72.31 72.31 78.51
S3 66.53 70.16 77.98
S4 60.75 64.38 76.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.25 74.47 5.78 7.3% 2.50 3.1% 88% True False 2,653,659
10 80.25 72.97 7.28 9.1% 1.96 2.5% 91% True False 2,266,139
20 81.79 72.97 8.83 11.1% 1.93 2.4% 75% False False 1,951,731
40 84.18 72.97 11.22 14.1% 1.91 2.4% 59% False False 1,967,136
60 84.18 70.90 13.28 16.7% 2.32 2.9% 65% False False 1,894,292
80 97.08 70.90 26.18 32.9% 2.43 3.1% 33% False False 1,729,345
100 103.82 70.90 32.92 41.4% 2.41 3.0% 26% False False 1,558,817
120 103.82 70.90 32.92 41.4% 2.38 3.0% 26% False False 1,498,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.47
2.618 82.85
1.618 81.85
1.000 81.24
0.618 80.86
HIGH 80.25
0.618 79.86
0.500 79.75
0.382 79.63
LOW 79.25
0.618 78.64
1.000 78.26
1.618 77.64
2.618 76.65
4.250 75.02
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 79.75 78.83
PP 79.69 78.09
S1 79.63 77.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.