EOG EOG Resources Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 123.20 122.87 -0.33 -0.3% 120.00
High 123.26 123.71 0.46 0.4% 123.71
Low 120.67 122.00 1.33 1.1% 118.08
Close 122.88 123.15 0.27 0.2% 123.15
Range 2.59 1.71 -0.88 -33.8% 5.63
ATR 2.92 2.84 -0.09 -3.0% 0.00
Volume 3,460,700 1,437,100 -2,023,600 -58.5% 12,069,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 128.08 127.33 124.09
R3 126.37 125.62 123.62
R2 124.66 124.66 123.46
R1 123.91 123.91 123.31 124.29
PP 122.95 122.95 122.95 123.14
S1 122.20 122.20 122.99 122.58
S2 121.24 121.24 122.84
S3 119.53 120.49 122.68
S4 117.82 118.78 122.21
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 138.54 136.47 126.25
R3 132.91 130.84 124.70
R2 127.28 127.28 124.18
R1 125.21 125.21 123.67 126.25
PP 121.65 121.65 121.65 122.16
S1 119.58 119.58 122.63 120.62
S2 116.02 116.02 122.12
S3 110.39 113.95 121.60
S4 104.76 108.32 120.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.71 118.08 5.63 4.6% 2.13 1.7% 90% True False 3,251,460
10 127.81 118.08 9.73 7.9% 2.52 2.0% 52% False False 4,205,210
20 127.81 110.43 17.38 14.1% 2.63 2.1% 73% False False 4,144,574
40 127.81 107.06 20.76 16.9% 2.53 2.1% 78% False False 3,742,145
60 127.81 102.52 25.29 20.5% 3.08 2.5% 82% False False 3,966,388
80 130.52 102.52 28.00 22.7% 3.15 2.6% 74% False False 3,944,725
100 135.66 102.52 33.14 26.9% 3.21 2.6% 62% False False 3,793,951
120 138.18 102.52 35.66 29.0% 3.15 2.6% 58% False False 3,644,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.98
2.618 128.19
1.618 126.48
1.000 125.42
0.618 124.77
HIGH 123.71
0.618 123.06
0.500 122.86
0.382 122.65
LOW 122.00
0.618 120.94
1.000 120.29
1.618 119.23
2.618 117.52
4.250 114.73
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 123.05 122.40
PP 122.95 121.65
S1 122.86 120.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.