FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 42.72 42.76 0.04 0.1% 41.93 High 42.80 43.21 0.41 1.0% 43.21 Low 42.24 42.63 0.39 0.9% 41.75 Close 42.68 43.13 0.45 1.1% 43.13 Range 0.57 0.59 0.02 3.5% 1.46 ATR 1.53 1.46 -0.07 -4.4% 0.00 Volume 5,092,400 2,959,200 -2,133,200 -41.9% 30,813,800
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 44.74 44.52 43.45 R3 44.16 43.94 43.29 R2 43.57 43.57 43.24 R1 43.35 43.35 43.18 43.46 PP 42.99 42.99 42.99 43.04 S1 42.77 42.77 43.08 42.88 S2 42.40 42.40 43.02 S3 41.82 42.18 42.97 S4 41.23 41.60 42.81	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 47.08 46.56 43.93 R3 45.62 45.10 43.53 R2 44.16 44.16 43.40 R1 43.64 43.64 43.26 43.90 PP 42.70 42.70 42.70 42.83 S1 42.18 42.18 43.00 42.44 S2 41.24 41.24 42.86 S3 39.78 40.72 42.73 S4 38.32 39.26 42.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.21 41.75 1.46 3.4% 0.85 2.0% 95% True False 5,000,520 10 43.21 40.88 2.33 5.4% 0.71 1.6% 97% True False 5,902,515 20 43.21 40.36 2.85 6.6% 0.80 1.9% 97% True False 6,373,127 40 43.21 40.36 2.85 6.6% 0.75 1.7% 97% True False 5,524,068 60 83.15 40.14 43.01 99.7% 0.77 1.8% 7% False False 5,071,324 80 83.43 39.05 44.39 102.9% 0.89 2.1% 9% False False 4,961,208 100 83.43 39.05 44.39 102.9% 0.97 2.3% 9% False False 4,983,690 120 83.43 35.31 48.13 111.6% 1.24 2.9% 16% False False 5,527,205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.70 2.618 44.74 1.618 44.16 1.000 43.80 0.618 43.57 HIGH 43.21 0.618 42.99 0.500 42.92 0.382 42.85 LOW 42.63 0.618 42.26 1.000 42.04 1.618 41.68 2.618 41.09 4.250 40.14
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 43.06 42.91 PP 42.99 42.70 S1 42.92 42.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.