FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 91.99 93.41 1.42 1.5% 90.92
High 93.00 93.41 0.41 0.4% 93.41
Low 91.11 92.50 1.39 1.5% 88.84
Close 92.95 92.99 0.04 0.0% 92.99
Range 1.89 0.92 -0.98 -51.6% 4.57
ATR 2.13 2.05 -0.09 -4.1% 0.00
Volume 188,700 104,800 -83,900 -44.5% 1,133,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 95.71 95.27 93.49
R3 94.80 94.35 93.24
R2 93.88 93.88 93.16
R1 93.44 93.44 93.07 93.20
PP 92.97 92.97 92.97 92.85
S1 92.52 92.52 92.91 92.29
S2 92.05 92.05 92.82
S3 91.14 91.61 92.74
S4 90.22 90.69 92.49
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 105.46 103.79 95.50
R3 100.89 99.22 94.25
R2 96.32 96.32 93.83
R1 94.65 94.65 93.41 95.49
PP 91.75 91.75 91.75 92.16
S1 90.08 90.08 92.57 90.92
S2 87.18 87.18 92.15
S3 82.61 85.51 91.73
S4 78.04 80.94 90.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.41 88.84 4.57 4.9% 2.51 2.7% 91% True False 181,900
10 93.41 88.84 4.57 4.9% 2.49 2.7% 91% True False 461,610
20 93.41 84.82 8.59 9.2% 2.04 2.2% 95% True False 392,516
40 93.41 84.31 9.10 9.8% 1.65 1.8% 95% True False 311,705
60 93.41 83.42 9.99 10.7% 1.59 1.7% 96% True False 280,478
80 93.41 83.42 9.99 10.7% 1.67 1.8% 96% True False 274,118
100 93.41 78.87 14.54 15.6% 1.86 2.0% 97% True False 282,735
120 93.41 78.87 14.54 15.6% 2.21 2.4% 97% True False 288,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 97.30
2.618 95.81
1.618 94.89
1.000 94.33
0.618 93.98
HIGH 93.41
0.618 93.06
0.500 92.95
0.382 92.84
LOW 92.50
0.618 91.93
1.000 91.58
1.618 91.01
2.618 90.10
4.250 88.61
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 92.98 92.37
PP 92.97 91.75
S1 92.95 91.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.