FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 294.98 298.23 3.25 1.1% 297.45
High 296.82 301.78 4.96 1.7% 301.83
Low 293.31 297.62 4.32 1.5% 293.31
Close 296.12 300.13 4.01 1.4% 300.13
Range 3.52 4.16 0.64 18.3% 8.53
ATR 6.01 5.98 -0.02 -0.4% 0.00
Volume 388,200 272,000 -116,200 -29.9% 1,809,000
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 312.32 310.39 302.42
R3 308.16 306.23 301.27
R2 304.00 304.00 300.89
R1 302.07 302.07 300.51 303.04
PP 299.84 299.84 299.84 300.33
S1 297.91 297.91 299.75 298.88
S2 295.68 295.68 299.37
S3 291.52 293.75 298.99
S4 287.36 289.59 297.84
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 324.00 320.59 304.82
R3 315.47 312.06 302.47
R2 306.95 306.95 301.69
R1 303.54 303.54 300.91 305.24
PP 298.42 298.42 298.42 299.27
S1 295.01 295.01 299.35 296.72
S2 289.90 289.90 298.57
S3 281.37 286.49 297.79
S4 272.85 277.96 295.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.83 287.83 14.01 4.7% 6.15 2.0% 88% False False 496,920
10 301.83 283.79 18.04 6.0% 6.51 2.2% 91% False False 561,780
20 301.83 283.79 18.04 6.0% 5.32 1.8% 91% False False 438,514
40 301.83 264.21 37.62 12.5% 5.16 1.7% 95% False False 422,426
60 301.83 236.82 65.01 21.7% 6.41 2.1% 97% False False 466,403
80 301.83 227.04 74.79 24.9% 6.92 2.3% 98% False False 493,326
100 313.00 227.04 85.96 28.6% 6.99 2.3% 85% False False 506,810
120 313.00 227.04 85.96 28.6% 6.95 2.3% 85% False False 539,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.46
2.618 312.67
1.618 308.51
1.000 305.94
0.618 304.35
HIGH 301.78
0.618 300.19
0.500 299.70
0.382 299.21
LOW 297.62
0.618 295.05
1.000 293.46
1.618 290.89
2.618 286.73
4.250 279.94
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 299.99 299.27
PP 299.84 298.41
S1 299.70 297.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.