FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 42.72 43.42 0.70 1.6% 41.34 High 43.22 43.83 0.61 1.4% 43.83 Low 42.42 43.14 0.72 1.7% 40.63 Close 43.13 43.40 0.27 0.6% 43.40 Range 0.80 0.69 -0.11 -14.1% 3.20 ATR 0.86 0.85 -0.01 -1.4% 0.00 Volume 4,859,100 4,405,100 -454,000 -9.3% 19,822,200
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 45.53 45.15 43.78 R3 44.84 44.46 43.59 R2 44.15 44.15 43.53 R1 43.77 43.77 43.46 43.62 PP 43.46 43.46 43.46 43.38 S1 43.08 43.08 43.34 42.93 S2 42.77 42.77 43.27 S3 42.08 42.39 43.21 S4 41.39 41.70 43.02	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 52.22 51.01 45.16 R3 49.02 47.81 44.28 R2 45.82 45.82 43.99 R1 44.61 44.61 43.69 45.22 PP 42.62 42.62 42.62 42.92 S1 41.41 41.41 43.11 42.02 S2 39.42 39.42 42.81 S3 36.22 38.21 42.52 S4 33.02 35.01 41.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.83 40.63 3.20 7.4% 0.90 2.1% 87% True False 6,131,720 10 43.83 38.91 4.92 11.3% 0.82 1.9% 91% True False 6,794,750 20 43.83 37.86 5.97 13.8% 0.76 1.7% 93% True False 5,464,120 40 43.83 36.55 7.28 16.8% 0.69 1.6% 94% True False 4,453,183 60 43.83 32.27 11.56 26.6% 0.88 2.0% 96% True False 4,636,533 80 43.83 32.25 11.58 26.7% 0.95 2.2% 96% True False 4,709,839 100 44.52 32.25 12.27 28.3% 0.95 2.2% 91% False False 4,636,694 120 45.42 32.25 13.17 30.3% 0.94 2.2% 85% False False 4,616,204
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.76 2.618 45.64 1.618 44.95 1.000 44.52 0.618 44.26 HIGH 43.83 0.618 43.57 0.500 43.49 0.382 43.40 LOW 43.14 0.618 42.71 1.000 42.45 1.618 42.02 2.618 41.33 4.250 40.21
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 43.49 43.01 PP 43.46 42.62 S1 43.43 42.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.