FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 48.71 50.72 2.01 4.1% 49.96
High 50.77 52.17 1.40 2.8% 52.17
Low 48.51 50.72 2.21 4.6% 48.22
Close 50.74 51.69 0.95 1.9% 51.69
Range 2.26 1.45 -0.81 -35.8% 3.95
ATR 1.36 1.37 0.01 0.5% 0.00
Volume 4,663,400 2,764,300 -1,899,100 -40.7% 14,583,469
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.88 55.23 52.49
R3 54.43 53.78 52.09
R2 52.98 52.98 51.96
R1 52.33 52.33 51.82 52.66
PP 51.53 51.53 51.53 51.69
S1 50.88 50.88 51.56 51.21
S2 50.08 50.08 51.42
S3 48.63 49.43 51.29
S4 47.18 47.98 50.89
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.54 61.07 53.86
R3 58.59 57.12 52.78
R2 54.64 54.64 52.41
R1 53.17 53.17 52.05 53.91
PP 50.69 50.69 50.69 51.06
S1 49.22 49.22 51.33 49.96
S2 46.74 46.74 50.97
S3 42.79 45.27 50.60
S4 38.84 41.32 49.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.17 48.22 3.95 7.6% 1.50 2.9% 88% True False 9,133,153
10 52.17 45.31 6.86 13.3% 1.40 2.7% 93% True False 6,770,176
20 52.17 42.54 9.63 18.6% 1.27 2.5% 95% True False 5,275,983
40 52.17 34.94 17.23 33.3% 1.21 2.3% 97% True False 4,609,005
60 52.17 27.14 25.03 48.4% 1.34 2.6% 98% True False 4,381,642
80 52.17 25.11 27.06 52.4% 1.38 2.7% 98% True False 4,310,100
100 52.17 25.11 27.06 52.4% 1.40 2.7% 98% True False 4,167,712
120 52.17 25.11 27.06 52.4% 1.40 2.7% 98% True False 4,115,848
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.33
2.618 55.97
1.618 54.52
1.000 53.62
0.618 53.07
HIGH 52.17
0.618 51.62
0.500 51.45
0.382 51.27
LOW 50.72
0.618 49.82
1.000 49.27
1.618 48.37
2.618 46.92
4.250 44.56
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 51.61 51.19
PP 51.53 50.69
S1 51.45 50.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.