GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 294.11 293.07 -1.04 -0.4% 291.57
High 294.33 295.43 1.10 0.4% 295.43
Low 290.30 292.34 2.04 0.7% 289.40
Close 293.92 294.76 0.84 0.3% 294.76
Range 4.03 3.09 -0.94 -23.3% 6.03
ATR 4.52 4.42 -0.10 -2.3% 0.00
Volume 1,086,600 646,600 -440,000 -40.5% 8,125,642
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 303.45 302.19 296.46
R3 300.36 299.10 295.61
R2 297.27 297.27 295.33
R1 296.01 296.01 295.04 296.64
PP 294.18 294.18 294.18 294.49
S1 292.92 292.92 294.48 293.55
S2 291.09 291.09 294.19
S3 288.00 289.83 293.91
S4 284.91 286.74 293.06
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 311.29 309.05 298.08
R3 305.26 303.02 296.42
R2 299.23 299.23 295.87
R1 296.99 296.99 295.31 298.11
PP 293.20 293.20 293.20 293.76
S1 290.96 290.96 294.21 292.08
S2 287.17 287.17 293.65
S3 281.14 284.93 293.10
S4 275.11 278.90 291.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 295.43 289.40 6.03 2.0% 4.23 1.4% 89% True False 1,151,488
10 295.43 286.36 9.08 3.1% 3.87 1.3% 93% True False 1,452,004
20 295.43 275.49 19.94 6.8% 4.36 1.5% 97% True False 1,461,237
40 295.43 268.10 27.33 9.3% 4.48 1.5% 98% True False 1,185,588
60 295.43 268.10 27.33 9.3% 4.33 1.5% 98% True False 1,126,925
80 295.43 267.39 28.04 9.5% 4.39 1.5% 98% True False 1,113,396
100 295.43 262.84 32.59 11.1% 4.68 1.6% 98% True False 1,169,790
120 295.43 239.20 56.23 19.1% 5.45 1.9% 99% True False 1,294,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 308.56
2.618 303.52
1.618 300.43
1.000 298.52
0.618 297.34
HIGH 295.43
0.618 294.25
0.500 293.89
0.382 293.52
LOW 292.34
0.618 290.43
1.000 289.25
1.618 287.34
2.618 284.25
4.250 279.21
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 294.47 294.13
PP 294.18 293.50
S1 293.89 292.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.