| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.99 |
3.07 |
0.08 |
2.7% |
2.87 |
| High |
3.07 |
3.15 |
0.08 |
2.6% |
3.15 |
| Low |
2.97 |
3.07 |
0.10 |
3.3% |
2.87 |
| Close |
3.06 |
3.13 |
0.07 |
2.4% |
3.13 |
| Range |
0.10 |
0.08 |
-0.02 |
-19.0% |
0.28 |
| ATR |
0.08 |
0.08 |
0.00 |
1.4% |
0.00 |
| Volume |
7,336,916 |
15,358,800 |
8,021,884 |
109.3% |
68,655,716 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.32 |
3.17 |
|
| R3 |
3.28 |
3.24 |
3.15 |
|
| R2 |
3.20 |
3.20 |
3.14 |
|
| R1 |
3.16 |
3.16 |
3.14 |
3.18 |
| PP |
3.12 |
3.12 |
3.12 |
3.13 |
| S1 |
3.08 |
3.08 |
3.12 |
3.10 |
| S2 |
3.04 |
3.04 |
3.12 |
|
| S3 |
2.96 |
3.00 |
3.11 |
|
| S4 |
2.88 |
2.92 |
3.09 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.89 |
3.79 |
3.28 |
|
| R3 |
3.61 |
3.51 |
3.21 |
|
| R2 |
3.33 |
3.33 |
3.18 |
|
| R1 |
3.23 |
3.23 |
3.16 |
3.28 |
| PP |
3.05 |
3.05 |
3.05 |
3.08 |
| S1 |
2.95 |
2.95 |
3.10 |
3.00 |
| S2 |
2.77 |
2.77 |
3.08 |
|
| S3 |
2.49 |
2.67 |
3.05 |
|
| S4 |
2.21 |
2.39 |
2.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.15 |
2.88 |
0.27 |
8.6% |
0.08 |
2.4% |
93% |
True |
False |
9,656,303 |
| 10 |
3.15 |
2.84 |
0.31 |
9.9% |
0.07 |
2.1% |
94% |
True |
False |
10,640,021 |
| 20 |
3.15 |
2.80 |
0.35 |
11.2% |
0.07 |
2.2% |
94% |
True |
False |
13,235,270 |
| 40 |
3.22 |
2.80 |
0.42 |
13.4% |
0.07 |
2.2% |
79% |
False |
False |
14,337,188 |
| 60 |
3.22 |
2.61 |
0.61 |
19.5% |
0.07 |
2.3% |
85% |
False |
False |
13,695,060 |
| 80 |
3.22 |
2.49 |
0.74 |
23.5% |
0.07 |
2.3% |
88% |
False |
False |
14,071,696 |
| 100 |
3.22 |
2.49 |
0.74 |
23.5% |
0.07 |
2.3% |
88% |
False |
False |
13,140,816 |
| 120 |
3.22 |
2.27 |
0.95 |
30.4% |
0.08 |
2.6% |
91% |
False |
False |
12,883,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.49 |
|
2.618 |
3.36 |
|
1.618 |
3.28 |
|
1.000 |
3.23 |
|
0.618 |
3.20 |
|
HIGH |
3.15 |
|
0.618 |
3.12 |
|
0.500 |
3.11 |
|
0.382 |
3.10 |
|
LOW |
3.07 |
|
0.618 |
3.02 |
|
1.000 |
2.99 |
|
1.618 |
2.94 |
|
2.618 |
2.86 |
|
4.250 |
2.73 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.12 |
3.11 |
| PP |
3.12 |
3.08 |
| S1 |
3.11 |
3.06 |
|