GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
49.59 |
49.99 |
0.40 |
0.8% |
49.00 |
| High |
50.18 |
50.98 |
0.80 |
1.6% |
50.98 |
| Low |
49.10 |
49.99 |
0.89 |
1.8% |
48.59 |
| Close |
50.15 |
50.84 |
0.69 |
1.4% |
50.84 |
| Range |
1.08 |
0.99 |
-0.09 |
-8.3% |
2.39 |
| ATR |
1.09 |
1.08 |
-0.01 |
-0.7% |
0.00 |
| Volume |
481,856 |
454,000 |
-27,856 |
-5.8% |
1,824,641 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.57 |
53.20 |
51.38 |
|
| R3 |
52.58 |
52.21 |
51.11 |
|
| R2 |
51.59 |
51.59 |
51.02 |
|
| R1 |
51.22 |
51.22 |
50.93 |
51.41 |
| PP |
50.60 |
50.60 |
50.60 |
50.70 |
| S1 |
50.23 |
50.23 |
50.75 |
50.42 |
| S2 |
49.61 |
49.61 |
50.66 |
|
| S3 |
48.62 |
49.24 |
50.57 |
|
| S4 |
47.63 |
48.25 |
50.30 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.31 |
56.46 |
52.15 |
|
| R3 |
54.92 |
54.07 |
51.50 |
|
| R2 |
52.53 |
52.53 |
51.28 |
|
| R1 |
51.68 |
51.68 |
51.06 |
52.11 |
| PP |
50.14 |
50.14 |
50.14 |
50.35 |
| S1 |
49.29 |
49.29 |
50.62 |
49.72 |
| S2 |
47.75 |
47.75 |
50.40 |
|
| S3 |
45.36 |
46.90 |
50.18 |
|
| S4 |
42.97 |
44.51 |
49.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.98 |
48.50 |
2.48 |
4.9% |
1.03 |
2.0% |
94% |
True |
False |
527,168 |
| 10 |
50.98 |
46.11 |
4.87 |
9.6% |
1.03 |
2.0% |
97% |
True |
False |
452,814 |
| 20 |
50.98 |
46.11 |
4.87 |
9.6% |
0.95 |
1.9% |
97% |
True |
False |
470,039 |
| 40 |
50.98 |
46.03 |
4.95 |
9.7% |
0.98 |
1.9% |
97% |
True |
False |
629,685 |
| 60 |
50.98 |
37.16 |
13.82 |
27.2% |
1.17 |
2.3% |
99% |
True |
False |
703,799 |
| 80 |
50.98 |
37.16 |
13.82 |
27.2% |
1.20 |
2.4% |
99% |
True |
False |
700,541 |
| 100 |
55.39 |
37.16 |
18.23 |
35.9% |
1.19 |
2.3% |
75% |
False |
False |
701,877 |
| 120 |
55.39 |
37.16 |
18.23 |
35.9% |
1.13 |
2.2% |
75% |
False |
False |
665,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.19 |
|
2.618 |
53.57 |
|
1.618 |
52.58 |
|
1.000 |
51.97 |
|
0.618 |
51.59 |
|
HIGH |
50.98 |
|
0.618 |
50.60 |
|
0.500 |
50.49 |
|
0.382 |
50.37 |
|
LOW |
49.99 |
|
0.618 |
49.38 |
|
1.000 |
49.00 |
|
1.618 |
48.39 |
|
2.618 |
47.40 |
|
4.250 |
45.78 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.72 |
50.52 |
| PP |
50.60 |
50.21 |
| S1 |
50.49 |
49.89 |
|