HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 76.34 76.60 0.26 0.3% 74.09
High 76.84 77.33 0.49 0.6% 77.33
Low 75.42 76.28 0.86 1.1% 73.86
Close 76.24 76.87 0.63 0.8% 76.87
Range 1.42 1.06 -0.37 -25.7% 3.47
ATR 1.75 1.71 -0.05 -2.7% 0.00
Volume 489,200 249,500 -239,700 -49.0% 3,132,100
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.99 79.49 77.45
R3 78.94 78.43 77.16
R2 77.88 77.88 77.06
R1 77.38 77.38 76.97 77.63
PP 76.83 76.83 76.83 76.95
S1 76.32 76.32 76.77 76.57
S2 75.77 75.77 76.68
S3 74.72 75.27 76.58
S4 73.66 74.21 76.29
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.43 85.12 78.78
R3 82.96 81.65 77.82
R2 79.49 79.49 77.51
R1 78.18 78.18 77.19 78.84
PP 76.02 76.02 76.02 76.35
S1 74.71 74.71 76.55 75.37
S2 72.55 72.55 76.23
S3 69.08 71.24 75.92
S4 65.61 67.77 74.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.33 73.86 3.47 4.5% 1.96 2.5% 87% True False 531,940
10 77.33 73.46 3.87 5.0% 1.87 2.4% 88% True False 696,290
20 77.33 68.90 8.43 11.0% 1.72 2.2% 95% True False 579,510
40 77.33 68.62 8.71 11.3% 1.57 2.0% 95% True False 526,859
60 77.33 65.03 12.30 16.0% 1.56 2.0% 96% True False 518,626
80 77.33 62.00 15.34 19.9% 1.62 2.1% 97% True False 560,330
100 77.33 57.10 20.23 26.3% 1.64 2.1% 98% True False 540,321
120 77.33 55.30 22.03 28.7% 1.88 2.4% 98% True False 591,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 81.81
2.618 80.09
1.618 79.04
1.000 78.39
0.618 77.98
HIGH 77.33
0.618 76.93
0.500 76.80
0.382 76.68
LOW 76.28
0.618 75.62
1.000 75.22
1.618 74.57
2.618 73.51
4.250 71.79
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 76.85 76.45
PP 76.83 76.02
S1 76.80 75.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.