HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 143.28 143.52 0.24 0.2% 138.32
High 143.74 144.63 0.89 0.6% 144.63
Low 140.43 142.98 2.55 1.8% 137.72
Close 143.52 144.03 0.51 0.4% 144.03
Range 3.31 1.65 -1.66 -50.2% 6.91
ATR 2.97 2.88 -0.09 -3.2% 0.00
Volume 1,419,900 696,452 -723,448 -51.0% 5,306,152
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 148.83 148.08 144.94
R3 147.18 146.43 144.48
R2 145.53 145.53 144.33
R1 144.78 144.78 144.18 145.16
PP 143.88 143.88 143.88 144.07
S1 143.13 143.13 143.88 143.51
S2 142.23 142.23 143.73
S3 140.58 141.48 143.58
S4 138.93 139.83 143.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 162.86 160.35 147.83
R3 155.95 153.44 145.93
R2 149.04 149.04 145.30
R1 146.53 146.53 144.66 147.79
PP 142.13 142.13 142.13 142.75
S1 139.62 139.62 143.40 140.88
S2 135.22 135.22 142.76
S3 128.31 132.71 142.13
S4 121.40 125.80 140.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.63 137.72 6.91 4.8% 2.49 1.7% 91% True False 2,315,550
10 147.06 137.42 9.64 6.7% 2.77 1.9% 69% False False 2,264,585
20 147.06 132.61 14.45 10.0% 2.74 1.9% 79% False False 2,091,167
40 147.06 128.13 18.93 13.1% 2.60 1.8% 84% False False 1,865,325
60 147.06 124.34 22.72 15.8% 3.24 2.2% 87% False False 1,870,913
80 161.69 124.34 37.35 25.9% 3.38 2.3% 53% False False 1,971,303
100 161.69 124.34 37.35 25.9% 3.37 2.3% 53% False False 1,965,185
120 161.69 124.34 37.35 25.9% 3.32 2.3% 53% False False 1,952,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.64
2.618 148.95
1.618 147.30
1.000 146.28
0.618 145.65
HIGH 144.63
0.618 144.00
0.500 143.81
0.382 143.61
LOW 142.98
0.618 141.96
1.000 141.33
1.618 140.31
2.618 138.66
4.250 135.97
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 143.96 143.15
PP 143.88 142.27
S1 143.81 141.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.