HRB H & R Block Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 55.47 56.05 0.58 1.0% 54.63
High 56.05 56.41 0.36 0.6% 56.41
Low 55.12 55.84 0.72 1.3% 54.15
Close 55.90 56.12 0.22 0.4% 56.12
Range 0.93 0.57 -0.36 -39.0% 2.26
ATR 1.13 1.09 -0.04 -3.6% 0.00
Volume 1,222,500 522,800 -699,700 -57.2% 4,574,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 57.83 57.54 56.43
R3 57.26 56.97 56.28
R2 56.69 56.69 56.22
R1 56.41 56.41 56.17 56.55
PP 56.12 56.12 56.12 56.20
S1 55.84 55.84 56.07 55.98
S2 55.56 55.56 56.02
S3 54.99 55.27 55.96
S4 54.42 54.70 55.81
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.34 61.49 57.36
R3 60.08 59.23 56.74
R2 57.82 57.82 56.53
R1 56.97 56.97 56.33 57.40
PP 55.56 55.56 55.56 55.77
S1 54.71 54.71 55.91 55.14
S2 53.30 53.30 55.71
S3 51.04 52.45 55.50
S4 48.78 50.19 54.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.41 54.15 2.26 4.0% 0.94 1.7% 87% True False 1,091,108
10 56.41 54.03 2.38 4.2% 0.93 1.7% 88% True False 1,179,574
20 58.34 54.03 4.31 7.7% 1.03 1.8% 48% False False 1,092,675
40 64.62 54.03 10.59 18.9% 1.23 2.2% 20% False False 1,259,855
60 64.62 54.03 10.59 18.9% 1.46 2.6% 20% False False 1,413,747
80 64.62 49.34 15.28 27.2% 1.49 2.7% 44% False False 1,545,497
100 64.62 49.34 15.28 27.2% 1.44 2.6% 44% False False 1,478,523
120 64.62 49.34 15.28 27.2% 1.42 2.5% 44% False False 1,434,127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 58.82
2.618 57.90
1.618 57.33
1.000 56.98
0.618 56.76
HIGH 56.41
0.618 56.19
0.500 56.13
0.382 56.06
LOW 55.84
0.618 55.49
1.000 55.27
1.618 54.92
2.618 54.36
4.250 53.43
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 56.13 55.92
PP 56.12 55.71
S1 56.12 55.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.