ILMN Illumina Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 98.15 100.82 2.67 2.7% 94.79
High 100.96 102.09 1.13 1.1% 102.09
Low 97.93 100.02 2.10 2.1% 94.16
Close 100.34 100.80 0.46 0.5% 100.80
Range 3.04 2.07 -0.97 -31.8% 7.93
ATR 3.08 3.01 -0.07 -2.3% 0.00
Volume 2,165,700 1,423,700 -742,000 -34.3% 8,320,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.18 106.06 101.94
R3 105.11 103.99 101.37
R2 103.04 103.04 101.18
R1 101.92 101.92 100.99 101.45
PP 100.97 100.97 100.97 100.73
S1 99.85 99.85 100.61 99.38
S2 98.90 98.90 100.42
S3 96.83 97.78 100.23
S4 94.76 95.71 99.66
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 122.81 119.73 105.16
R3 114.88 111.80 102.98
R2 106.95 106.95 102.25
R1 103.87 103.87 101.53 105.41
PP 99.02 99.02 99.02 99.79
S1 95.94 95.94 100.07 97.48
S2 91.09 91.09 99.35
S3 83.16 88.01 98.62
S4 75.23 80.08 96.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.09 93.34 8.75 8.7% 3.05 3.0% 85% True False 2,431,580
10 102.09 88.68 13.41 13.3% 3.01 3.0% 90% True False 2,643,150
20 102.09 81.76 20.34 20.2% 2.90 2.9% 94% True False 2,328,206
40 102.09 73.86 28.23 28.0% 2.98 3.0% 95% True False 2,341,976
60 102.09 68.70 33.39 33.1% 3.02 3.0% 96% True False 2,196,731
80 102.09 68.70 33.39 33.1% 3.16 3.1% 96% True False 2,215,996
100 106.10 68.70 37.40 37.1% 3.38 3.4% 86% False False 2,423,245
120 153.06 68.70 84.36 83.7% 3.79 3.8% 38% False False 2,356,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 110.88
2.618 107.51
1.618 105.44
1.000 104.16
0.618 103.37
HIGH 102.09
0.618 101.30
0.500 101.06
0.382 100.81
LOW 100.02
0.618 98.74
1.000 97.95
1.618 96.67
2.618 94.60
4.250 91.23
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 101.06 100.05
PP 100.97 99.30
S1 100.89 98.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.