INFY Infosys Ltd (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 18.75 18.90 0.15 0.8% 18.55 High 18.89 18.98 0.09 0.5% 18.98 Low 18.67 18.86 0.19 1.0% 18.46 Close 18.88 18.96 0.08 0.4% 18.96 Range 0.22 0.12 -0.10 -45.5% 0.52 ATR 0.30 0.29 -0.01 -4.3% 0.00 Volume 9,428,300 4,267,300 -5,161,000 -54.7% 41,449,000
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 19.29 19.25 19.03 R3 19.17 19.13 18.99 R2 19.05 19.05 18.98 R1 19.01 19.01 18.97 19.03 PP 18.93 18.93 18.93 18.95 S1 18.89 18.89 18.95 18.91 S2 18.81 18.81 18.94 S3 18.69 18.77 18.93 S4 18.57 18.65 18.89	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 20.36 20.18 19.25 R3 19.84 19.66 19.10 R2 19.32 19.32 19.06 R1 19.14 19.14 19.01 19.23 PP 18.80 18.80 18.80 18.85 S1 18.62 18.62 18.91 18.71 S2 18.28 18.28 18.86 S3 17.76 18.10 18.82 S4 17.24 17.58 18.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.98 18.41 0.57 3.0% 0.22 1.2% 96% True False 10,990,217 10 18.98 17.68 1.30 6.9% 0.25 1.3% 98% True False 14,148,864 20 18.98 17.68 1.30 6.9% 0.22 1.2% 98% True False 12,022,648 40 18.98 17.41 1.57 8.3% 0.22 1.2% 99% True False 10,223,203 60 18.98 15.82 3.16 16.7% 0.29 1.5% 99% True False 11,009,143 80 19.20 15.82 3.38 17.8% 0.30 1.6% 93% False False 11,328,305 100 21.99 15.82 6.17 32.5% 0.30 1.6% 51% False False 11,255,827 120 23.19 15.82 7.37 38.9% 0.31 1.6% 43% False False 11,214,536
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 19.49 2.618 19.29 1.618 19.17 1.000 19.10 0.618 19.05 HIGH 18.98 0.618 18.93 0.500 18.92 0.382 18.91 LOW 18.86 0.618 18.79 1.000 18.74 1.618 18.67 2.618 18.55 4.250 18.35
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 18.95 18.90 PP 18.93 18.83 S1 18.92 18.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.