INTC Intel Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 22.52 22.15 -0.37 -1.6% 22.97
High 22.77 22.63 -0.14 -0.6% 23.16
Low 21.52 21.99 0.47 2.2% 21.52
Close 21.88 22.46 0.58 2.7% 22.46
Range 1.25 0.64 -0.61 -48.8% 1.64
ATR 0.89 0.88 -0.01 -1.2% 0.00
Volume 138,245,200 42,908,401 -95,336,799 -69.0% 337,350,901
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.28 24.01 22.81
R3 23.64 23.37 22.64
R2 23.00 23.00 22.58
R1 22.73 22.73 22.52 22.87
PP 22.36 22.36 22.36 22.43
S1 22.09 22.09 22.40 22.23
S2 21.72 21.72 22.34
S3 21.08 21.45 22.28
S4 20.44 20.81 22.11
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.28 26.51 23.36
R3 25.65 24.87 22.91
R2 24.01 24.01 22.76
R1 23.24 23.24 22.61 22.81
PP 22.38 22.38 22.38 22.16
S1 21.60 21.60 22.31 21.17
S2 20.74 20.74 22.16
S3 19.11 19.97 22.01
S4 17.47 18.33 21.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.38 21.52 1.86 8.3% 0.89 3.9% 51% False False 86,578,640
10 23.38 20.73 2.65 11.8% 0.87 3.9% 65% False False 90,638,160
20 23.38 19.85 3.53 15.7% 0.88 3.9% 74% False False 94,705,871
40 23.38 19.31 4.07 18.1% 0.74 3.3% 77% False False 81,996,188
60 23.38 17.67 5.71 25.4% 0.83 3.7% 84% False False 86,653,658
80 26.41 17.67 8.74 38.9% 0.92 4.1% 55% False False 90,759,552
100 27.55 17.67 9.88 44.0% 1.05 4.7% 48% False False 99,246,811
120 27.55 17.67 9.88 44.0% 0.98 4.4% 48% False False 94,690,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.35
2.618 24.31
1.618 23.67
1.000 23.27
0.618 23.03
HIGH 22.63
0.618 22.39
0.500 22.31
0.382 22.23
LOW 21.99
0.618 21.59
1.000 21.35
1.618 20.95
2.618 20.31
4.250 19.27
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 22.41 22.42
PP 22.36 22.38
S1 22.31 22.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.