INTU Intuit Incorporated (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 773.90 777.57 3.67 0.5% 782.52
High 775.33 784.54 9.21 1.2% 790.60
Low 765.91 776.69 10.78 1.4% 765.81
Close 773.70 780.64 6.94 0.9% 780.64
Range 9.42 7.85 -1.57 -16.7% 24.79
ATR 13.85 13.64 -0.22 -1.6% 0.00
Volume 1,493,300 821,452 -671,848 -45.0% 5,489,000
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 804.17 800.26 784.96
R3 796.32 792.41 782.80
R2 788.47 788.47 782.08
R1 784.56 784.56 781.36 786.52
PP 780.62 780.62 780.62 781.60
S1 776.71 776.71 779.92 778.67
S2 772.77 772.77 779.20
S3 764.92 768.86 778.48
S4 757.07 761.01 776.32
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 853.39 841.80 794.27
R3 828.60 817.01 787.46
R2 803.81 803.81 785.18
R1 792.22 792.22 782.91 785.62
PP 779.02 779.02 779.02 775.72
S1 767.43 767.43 778.37 760.83
S2 754.23 754.23 776.10
S3 729.44 742.64 773.82
S4 704.65 717.85 767.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 790.60 765.81 24.79 3.2% 13.90 1.8% 60% False False 1,508,140
10 790.60 751.06 39.54 5.1% 12.38 1.6% 75% False False 1,632,510
20 790.60 750.38 40.22 5.2% 11.35 1.5% 75% False False 1,526,505
40 790.60 626.60 164.00 21.0% 12.05 1.5% 94% False False 1,654,939
60 790.60 537.55 253.05 32.4% 13.93 1.8% 96% False False 1,625,597
80 790.60 532.65 257.95 33.0% 14.59 1.9% 96% False False 1,672,845
100 790.60 532.65 257.95 33.0% 15.09 1.9% 96% False False 1,750,047
120 790.60 532.65 257.95 33.0% 14.88 1.9% 96% False False 1,740,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.90
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 817.90
2.618 805.09
1.618 797.24
1.000 792.39
0.618 789.39
HIGH 784.54
0.618 781.54
0.500 780.62
0.382 779.69
LOW 776.69
0.618 771.84
1.000 768.84
1.618 763.99
2.618 756.14
4.250 743.33
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 780.63 779.83
PP 780.62 779.02
S1 780.62 778.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.