JBL Jabil Circuit Incorporated (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 216.97 222.74 5.77 2.7% 218.00
High 222.20 227.54 5.34 2.4% 227.54
Low 216.01 222.55 6.54 3.0% 214.19
Close 221.89 226.01 4.12 1.9% 226.01
Range 6.19 4.99 -1.20 -19.4% 13.35
ATR 5.23 5.26 0.03 0.6% 0.00
Volume 1,658,400 1,129,000 -529,400 -31.9% 6,406,700
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 240.34 238.16 228.75
R3 235.35 233.17 227.38
R2 230.36 230.36 226.92
R1 228.18 228.18 226.47 229.27
PP 225.37 225.37 225.37 225.91
S1 223.19 223.19 225.55 224.28
S2 220.38 220.38 225.10
S3 215.39 218.20 224.64
S4 210.40 213.21 223.27
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 262.63 257.67 233.35
R3 249.28 244.32 229.68
R2 235.93 235.93 228.46
R1 230.97 230.97 227.23 233.45
PP 222.58 222.58 222.58 223.82
S1 217.62 217.62 224.79 220.10
S2 209.23 209.23 223.56
S3 195.88 204.27 222.34
S4 182.53 190.92 218.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.54 214.19 13.35 5.9% 4.81 2.1% 89% True False 1,945,360
10 227.54 202.30 25.24 11.2% 4.60 2.0% 94% True False 1,973,320
20 227.54 172.48 55.06 24.4% 4.98 2.2% 97% True False 1,985,068
40 227.54 148.84 78.70 34.8% 4.32 1.9% 98% True False 1,453,758
60 227.54 117.74 109.80 48.6% 4.77 2.1% 99% True False 1,410,688
80 227.54 108.66 118.88 52.6% 4.97 2.2% 99% True False 1,487,787
100 227.54 108.66 118.88 52.6% 4.83 2.1% 99% True False 1,425,814
120 227.54 108.66 118.88 52.6% 4.73 2.1% 99% True False 1,414,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 248.75
2.618 240.60
1.618 235.61
1.000 232.53
0.618 230.62
HIGH 227.54
0.618 225.63
0.500 225.05
0.382 224.46
LOW 222.55
0.618 219.47
1.000 217.56
1.618 214.48
2.618 209.49
4.250 201.34
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 225.69 224.30
PP 225.37 222.58
S1 225.05 220.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.