JBLU JetBlue Airways Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 4.44 4.47 0.03 0.7% 4.32 High 4.50 4.59 0.09 2.0% 4.59 Low 4.30 4.45 0.15 3.5% 4.16 Close 4.47 4.46 -0.01 -0.2% 4.46 Range 0.20 0.14 -0.06 -30.0% 0.43 ATR 0.26 0.25 -0.01 -3.3% 0.00 Volume 14,541,300 11,191,300 -3,350,000 -23.0% 56,899,100
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 4.92 4.83 4.54 R3 4.78 4.69 4.50 R2 4.64 4.64 4.49 R1 4.55 4.55 4.47 4.53 PP 4.50 4.50 4.50 4.49 S1 4.41 4.41 4.45 4.39 S2 4.36 4.36 4.43 S3 4.22 4.27 4.42 S4 4.08 4.13 4.38	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 5.69 5.51 4.70 R3 5.26 5.08 4.58 R2 4.83 4.83 4.54 R1 4.65 4.65 4.50 4.74 PP 4.40 4.40 4.40 4.45 S1 4.22 4.22 4.42 4.31 S2 3.97 3.97 4.38 S3 3.54 3.79 4.34 S4 3.11 3.36 4.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.59 4.16 0.43 9.6% 0.20 4.6% 70% True False 15,604,160 10 4.59 3.84 0.75 16.8% 0.22 4.8% 83% True False 17,802,590 20 5.12 3.84 1.28 28.7% 0.21 4.7% 48% False False 20,237,492 40 5.57 3.84 1.73 38.8% 0.26 5.8% 36% False False 24,163,326 60 5.57 3.34 2.23 50.0% 0.28 6.2% 50% False False 26,800,557 80 6.02 3.34 2.68 60.1% 0.28 6.4% 42% False False 25,872,112 100 7.83 3.34 4.49 100.7% 0.31 7.0% 25% False False 25,012,166 120 8.31 3.34 4.97 111.4% 0.32 7.3% 23% False False 24,988,462
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.19 2.618 4.96 1.618 4.82 1.000 4.73 0.618 4.68 HIGH 4.59 0.618 4.54 0.500 4.52 0.382 4.50 LOW 4.45 0.618 4.36 1.000 4.31 1.618 4.22 2.618 4.08 4.250 3.86
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 4.52 4.43 PP 4.50 4.40 S1 4.48 4.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.