KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 55.55 55.68 0.13 0.2% 52.91
High 56.00 55.96 -0.04 -0.1% 57.06
Low 54.85 53.94 -0.91 -1.7% 52.12
Close 55.94 54.15 -1.79 -3.2% 54.15
Range 1.15 2.02 0.87 75.7% 4.94
ATR 1.84 1.86 0.01 0.7% 0.00
Volume 734,519 991,000 256,481 34.9% 5,651,885
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.74 59.47 55.26
R3 58.72 57.45 54.71
R2 56.70 56.70 54.52
R1 55.43 55.43 54.34 55.06
PP 54.68 54.68 54.68 54.50
S1 53.41 53.41 53.96 53.04
S2 52.66 52.66 53.78
S3 50.64 51.39 53.59
S4 48.62 49.37 53.04
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.26 66.64 56.87
R3 64.32 61.70 55.51
R2 59.38 59.38 55.06
R1 56.77 56.77 54.60 58.07
PP 54.44 54.44 54.44 55.10
S1 51.83 51.83 53.70 53.14
S2 49.50 49.50 53.24
S3 44.57 46.89 52.79
S4 39.63 41.95 51.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.06 52.11 4.95 9.1% 2.08 3.8% 41% False False 1,717,677
10 57.06 50.66 6.40 11.8% 1.99 3.7% 55% False False 2,283,705
20 57.06 50.20 6.86 12.7% 1.85 3.4% 58% False False 1,814,597
40 58.08 49.95 8.13 15.0% 1.58 2.9% 52% False False 1,380,998
60 58.08 48.90 9.18 17.0% 1.73 3.2% 57% False False 1,390,889
80 64.56 48.90 15.66 28.9% 1.84 3.4% 34% False False 1,505,855
100 66.27 48.90 17.37 32.1% 1.81 3.3% 30% False False 1,435,009
120 72.64 48.90 23.74 43.8% 1.89 3.5% 22% False False 1,459,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.55
2.618 61.25
1.618 59.23
1.000 57.98
0.618 57.21
HIGH 55.96
0.618 55.19
0.500 54.95
0.382 54.71
LOW 53.94
0.618 52.69
1.000 51.92
1.618 50.67
2.618 48.65
4.250 45.36
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 54.95 54.79
PP 54.68 54.58
S1 54.42 54.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.