KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 888.21 920.00 31.79 3.6% 891.16
High 921.95 928.02 6.07 0.7% 928.02
Low 885.06 916.05 30.99 3.5% 882.30
Close 921.10 924.58 3.48 0.4% 924.58
Range 36.89 11.97 -24.92 -67.6% 45.72
ATR 24.29 23.41 -0.88 -3.6% 0.00
Volume 1,051,100 486,909 -564,191 -53.7% 3,404,209
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 958.79 953.66 931.16
R3 946.82 941.69 927.87
R2 934.85 934.85 926.77
R1 929.72 929.72 925.68 932.29
PP 922.88 922.88 922.88 924.17
S1 917.75 917.75 923.48 920.32
S2 910.91 910.91 922.39
S3 898.94 905.78 921.29
S4 886.97 893.81 918.00
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,048.79 1,032.41 949.73
R3 1,003.07 986.69 937.15
R2 957.35 957.35 932.96
R1 940.97 940.97 928.77 949.16
PP 911.63 911.63 911.63 915.73
S1 895.25 895.25 920.39 903.44
S2 865.91 865.91 916.20
S3 820.19 849.53 912.01
S4 774.47 803.81 899.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.02 882.30 45.72 4.9% 21.75 2.4% 92% True False 801,412
10 928.02 834.85 93.17 10.1% 22.64 2.4% 96% True False 1,056,456
20 928.02 777.42 150.60 16.3% 21.40 2.3% 98% True False 1,141,848
40 928.02 675.27 252.75 27.3% 20.75 2.2% 99% True False 1,073,754
60 928.02 586.81 341.21 36.9% 23.85 2.6% 99% True False 1,173,887
80 928.02 551.33 376.69 40.7% 24.21 2.6% 99% True False 1,132,925
100 928.02 551.33 376.69 40.7% 24.39 2.6% 99% True False 1,109,742
120 928.02 551.33 376.69 40.7% 24.18 2.6% 99% True False 1,117,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.32
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 978.89
2.618 959.36
1.618 947.39
1.000 939.99
0.618 935.42
HIGH 928.02
0.618 923.45
0.500 922.04
0.382 920.62
LOW 916.05
0.618 908.65
1.000 904.08
1.618 896.68
2.618 884.71
4.250 865.18
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 923.73 918.11
PP 922.88 911.63
S1 922.04 905.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.