LRCX Lam Research Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 95.85 98.83 2.98 3.1% 97.55 High 98.95 99.50 0.55 0.6% 99.50 Low 95.20 98.66 3.46 3.6% 94.49 Close 98.83 98.81 -0.02 0.0% 98.81 Range 3.75 0.85 -2.91 -77.5% 5.01 ATR 2.59 2.46 -0.12 -4.8% 0.00 Volume 11,023,000 5,028,900 -5,994,100 -54.4% 34,030,400
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 101.52 101.01 99.27 R3 100.68 100.17 99.04 R2 99.83 99.83 98.96 R1 99.32 99.32 98.89 99.16 PP 98.99 98.99 98.99 98.91 S1 98.48 98.48 98.73 98.31 S2 98.14 98.14 98.66 S3 97.30 97.63 98.58 S4 96.45 96.79 98.35	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 112.63 110.73 101.57 R3 107.62 105.72 100.19 R2 102.61 102.61 99.73 R1 100.71 100.71 99.27 101.66 PP 97.60 97.60 97.60 98.08 S1 95.70 95.70 98.35 96.65 S2 92.59 92.59 97.89 S3 87.58 90.69 97.43 S4 82.57 85.68 96.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.50 94.49 5.01 5.1% 1.97 2.0% 86% True False 8,962,081 10 99.50 87.75 11.75 11.9% 2.33 2.4% 94% True False 10,440,597 20 99.50 84.34 15.16 15.3% 2.28 2.3% 95% True False 9,816,578 40 99.50 72.91 26.59 26.9% 2.16 2.2% 97% True False 9,559,400 60 99.50 58.74 40.76 41.3% 2.44 2.5% 98% True False 10,523,935 80 99.50 56.32 43.18 43.7% 2.54 2.6% 98% True False 10,850,881 100 99.50 56.32 43.18 43.7% 2.67 2.7% 98% True False 11,199,046 120 99.50 56.32 43.18 43.7% 2.65 2.7% 98% True False 11,119,283
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.09 2.618 101.71 1.618 100.87 1.000 100.35 0.618 100.02 HIGH 99.50 0.618 99.18 0.500 99.08 0.382 98.98 LOW 98.66 0.618 98.13 1.000 97.81 1.618 97.29 2.618 96.44 4.250 95.06
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 99.08 98.21 PP 98.99 97.60 S1 98.90 97.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.