MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 4.39 4.33 -0.06 -1.4% 4.31 High 4.39 4.45 0.06 1.4% 4.48 Low 4.28 4.31 0.03 0.8% 4.27 Close 4.30 4.41 0.11 2.6% 4.41 Range 0.11 0.14 0.03 24.0% 0.22 ATR 0.18 0.17 0.00 -1.1% 0.00 Volume 144,500 63,000 -81,500 -56.4% 618,906
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 4.80 4.74 4.49 R3 4.66 4.61 4.45 R2 4.53 4.53 4.44 R1 4.47 4.47 4.42 4.50 PP 4.39 4.39 4.39 4.41 S1 4.33 4.33 4.40 4.36 S2 4.25 4.25 4.38 S3 4.12 4.20 4.37 S4 3.98 4.06 4.33	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 5.03 4.94 4.53 R3 4.82 4.72 4.47 R2 4.60 4.60 4.45 R1 4.51 4.51 4.43 4.55 PP 4.39 4.39 4.39 4.41 S1 4.29 4.29 4.39 4.34 S2 4.17 4.17 4.37 S3 3.96 4.08 4.35 S4 3.74 3.86 4.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.48 4.27 0.22 4.9% 0.16 3.6% 67% False False 198,611 10 4.48 4.11 0.38 8.5% 0.15 3.4% 81% False False 187,989 20 4.54 4.11 0.44 9.9% 0.15 3.4% 70% False False 170,410 40 5.00 4.11 0.90 20.3% 0.19 4.3% 34% False False 215,232 60 5.00 3.86 1.14 25.9% 0.21 4.8% 48% False False 245,094 80 5.69 3.86 1.83 41.5% 0.23 5.2% 30% False False 259,494 100 7.46 3.86 3.60 81.6% 0.26 5.8% 15% False False 293,662 120 7.46 3.86 3.60 81.6% 0.27 6.1% 15% False False 308,381
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.03 2.618 4.81 1.618 4.67 1.000 4.59 0.618 4.53 HIGH 4.45 0.618 4.40 0.500 4.38 0.382 4.37 LOW 4.31 0.618 4.23 1.000 4.18 1.618 4.09 2.618 3.96 4.250 3.73
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 4.40 4.40 PP 4.39 4.39 S1 4.38 4.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.