MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 71.51 73.83 2.32 3.2% 70.63
High 73.52 74.40 0.88 1.2% 74.40
Low 70.98 72.94 1.96 2.8% 69.32
Close 73.16 73.06 -0.10 -0.1% 73.06
Range 2.54 1.46 -1.08 -42.5% 5.08
ATR 2.31 2.25 -0.06 -2.6% 0.00
Volume 8,245,500 3,810,800 -4,434,700 -53.8% 25,952,349
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 77.85 76.91 73.86
R3 76.39 75.45 73.46
R2 74.93 74.93 73.33
R1 73.99 73.99 73.19 73.73
PP 73.47 73.47 73.47 73.34
S1 72.53 72.53 72.93 72.27
S2 72.01 72.01 72.79
S3 70.55 71.07 72.66
S4 69.09 69.61 72.26
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.50 85.36 75.85
R3 82.42 80.28 74.46
R2 77.34 77.34 73.99
R1 75.20 75.20 73.53 76.27
PP 72.26 72.26 72.26 72.80
S1 70.12 70.12 72.59 71.19
S2 67.18 67.18 72.13
S3 62.10 65.04 71.66
S4 57.02 59.96 70.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.40 69.32 5.08 7.0% 2.04 2.8% 74% True False 6,567,563
10 74.40 67.38 7.02 9.6% 2.04 2.8% 81% True False 8,247,231
20 74.40 64.45 9.95 13.6% 1.98 2.7% 87% True False 8,669,978
40 74.40 46.92 27.48 37.6% 2.12 2.9% 95% True False 9,703,453
60 74.40 34.14 40.26 55.1% 2.26 3.1% 97% True False 10,540,029
80 74.40 34.13 40.27 55.1% 2.29 3.1% 97% True False 10,830,415
100 74.40 34.13 40.27 55.1% 2.33 3.2% 97% True False 10,689,404
120 74.40 34.13 40.27 55.1% 2.24 3.1% 97% True False 10,465,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.61
2.618 78.22
1.618 76.76
1.000 75.86
0.618 75.30
HIGH 74.40
0.618 73.84
0.500 73.67
0.382 73.50
LOW 72.94
0.618 72.04
1.000 71.48
1.618 70.58
2.618 69.12
4.250 66.74
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 73.67 72.66
PP 73.47 72.26
S1 73.26 71.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.