MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
147.44 |
149.35 |
1.91 |
1.3% |
145.36 |
| High |
149.67 |
149.99 |
0.32 |
0.2% |
149.99 |
| Low |
145.18 |
148.23 |
3.05 |
2.1% |
142.46 |
| Close |
149.16 |
148.63 |
-0.53 |
-0.4% |
148.63 |
| Range |
4.49 |
1.76 |
-2.73 |
-60.8% |
7.53 |
| ATR |
3.70 |
3.56 |
-0.14 |
-3.7% |
0.00 |
| Volume |
738,500 |
841,400 |
102,900 |
13.9% |
7,032,713 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.23 |
153.19 |
149.60 |
|
| R3 |
152.47 |
151.43 |
149.11 |
|
| R2 |
150.71 |
150.71 |
148.95 |
|
| R1 |
149.67 |
149.67 |
148.79 |
149.31 |
| PP |
148.95 |
148.95 |
148.95 |
148.77 |
| S1 |
147.91 |
147.91 |
148.47 |
147.55 |
| S2 |
147.19 |
147.19 |
148.31 |
|
| S3 |
145.43 |
146.15 |
148.15 |
|
| S4 |
143.67 |
144.39 |
147.66 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
169.62 |
166.65 |
152.77 |
|
| R3 |
162.09 |
159.12 |
150.70 |
|
| R2 |
154.56 |
154.56 |
150.01 |
|
| R1 |
151.59 |
151.59 |
149.32 |
153.08 |
| PP |
147.03 |
147.03 |
147.03 |
147.77 |
| S1 |
144.06 |
144.06 |
147.94 |
145.55 |
| S2 |
139.50 |
139.50 |
147.25 |
|
| S3 |
131.97 |
136.53 |
146.56 |
|
| S4 |
124.44 |
129.00 |
144.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149.99 |
142.46 |
7.53 |
5.1% |
4.71 |
3.2% |
82% |
True |
False |
1,116,402 |
| 10 |
149.99 |
142.46 |
7.53 |
5.1% |
3.72 |
2.5% |
82% |
True |
False |
1,141,711 |
| 20 |
149.99 |
138.98 |
11.01 |
7.4% |
3.47 |
2.3% |
88% |
True |
False |
924,375 |
| 40 |
151.34 |
138.98 |
12.36 |
8.3% |
3.13 |
2.1% |
78% |
False |
False |
797,266 |
| 60 |
152.22 |
138.98 |
13.24 |
8.9% |
3.21 |
2.2% |
73% |
False |
False |
755,845 |
| 80 |
152.22 |
130.90 |
21.33 |
14.3% |
3.38 |
2.3% |
83% |
False |
False |
856,248 |
| 100 |
152.22 |
122.75 |
29.47 |
19.8% |
3.52 |
2.4% |
88% |
False |
False |
834,907 |
| 120 |
152.22 |
121.70 |
30.52 |
20.5% |
4.36 |
2.9% |
88% |
False |
False |
937,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157.47 |
|
2.618 |
154.60 |
|
1.618 |
152.84 |
|
1.000 |
151.75 |
|
0.618 |
151.08 |
|
HIGH |
149.99 |
|
0.618 |
149.32 |
|
0.500 |
149.11 |
|
0.382 |
148.90 |
|
LOW |
148.23 |
|
0.618 |
147.14 |
|
1.000 |
146.47 |
|
1.618 |
145.38 |
|
2.618 |
143.62 |
|
4.250 |
140.75 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
149.11 |
147.83 |
| PP |
148.95 |
147.03 |
| S1 |
148.79 |
146.23 |
|