MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
93.68 |
93.80 |
0.12 |
0.1% |
94.18 |
| High |
93.93 |
94.18 |
0.26 |
0.3% |
95.09 |
| Low |
92.96 |
92.83 |
-0.13 |
-0.1% |
92.27 |
| Close |
93.51 |
93.58 |
0.07 |
0.1% |
93.58 |
| Range |
0.97 |
1.35 |
0.39 |
39.9% |
2.82 |
| ATR |
1.68 |
1.66 |
-0.02 |
-1.4% |
0.00 |
| Volume |
336,900 |
151,900 |
-185,000 |
-54.9% |
3,284,600 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.58 |
96.93 |
94.32 |
|
| R3 |
96.23 |
95.58 |
93.95 |
|
| R2 |
94.88 |
94.88 |
93.83 |
|
| R1 |
94.23 |
94.23 |
93.70 |
93.88 |
| PP |
93.53 |
93.53 |
93.53 |
93.36 |
| S1 |
92.88 |
92.88 |
93.46 |
92.53 |
| S2 |
92.18 |
92.18 |
93.33 |
|
| S3 |
90.83 |
91.53 |
93.21 |
|
| S4 |
89.48 |
90.18 |
92.84 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.11 |
100.66 |
95.13 |
|
| R3 |
99.29 |
97.84 |
94.36 |
|
| R2 |
96.47 |
96.47 |
94.10 |
|
| R1 |
95.02 |
95.02 |
93.84 |
94.34 |
| PP |
93.65 |
93.65 |
93.65 |
93.30 |
| S1 |
92.20 |
92.20 |
93.32 |
91.52 |
| S2 |
90.83 |
90.83 |
93.06 |
|
| S3 |
88.01 |
89.38 |
92.80 |
|
| S4 |
85.19 |
86.56 |
92.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.09 |
92.27 |
2.82 |
3.0% |
1.90 |
2.0% |
46% |
False |
False |
496,860 |
| 10 |
95.09 |
91.80 |
3.29 |
3.5% |
1.61 |
1.7% |
54% |
False |
False |
671,680 |
| 20 |
95.09 |
91.12 |
3.98 |
4.2% |
1.63 |
1.7% |
62% |
False |
False |
629,800 |
| 40 |
96.26 |
91.12 |
5.14 |
5.5% |
1.60 |
1.7% |
48% |
False |
False |
559,351 |
| 60 |
100.05 |
91.12 |
8.94 |
9.5% |
1.74 |
1.9% |
28% |
False |
False |
543,899 |
| 80 |
100.19 |
91.12 |
9.08 |
9.7% |
1.79 |
1.9% |
27% |
False |
False |
577,022 |
| 100 |
100.19 |
89.95 |
10.25 |
10.9% |
1.99 |
2.1% |
35% |
False |
False |
624,018 |
| 120 |
100.19 |
85.46 |
14.73 |
15.7% |
2.38 |
2.5% |
55% |
False |
False |
646,641 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.92 |
|
2.618 |
97.71 |
|
1.618 |
96.36 |
|
1.000 |
95.53 |
|
0.618 |
95.01 |
|
HIGH |
94.18 |
|
0.618 |
93.66 |
|
0.500 |
93.51 |
|
0.382 |
93.35 |
|
LOW |
92.83 |
|
0.618 |
92.00 |
|
1.000 |
91.48 |
|
1.618 |
90.65 |
|
2.618 |
89.30 |
|
4.250 |
87.09 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.56 |
93.68 |
| PP |
93.53 |
93.65 |
| S1 |
93.51 |
93.61 |
|