MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 267.70 242.24 -25.46 -9.5% 295.92
High 268.15 242.56 -25.59 -9.5% 311.53
Low 236.37 238.00 1.64 0.7% 236.37
Close 239.00 239.58 0.58 0.2% 239.58
Range 31.79 4.56 -27.23 -85.7% 75.16
ATR 13.13 12.52 -0.61 -4.7% 0.00
Volume 3,101,800 788,900 -2,312,900 -74.6% 5,464,459
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 253.73 251.21 242.09
R3 249.17 246.65 240.83
R2 244.61 244.61 240.42
R1 242.09 242.09 240.00 241.07
PP 240.05 240.05 240.05 239.54
S1 237.53 237.53 239.16 236.51
S2 235.49 235.49 238.74
S3 230.93 232.97 238.33
S4 226.37 228.41 237.07
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 487.97 438.94 280.92
R3 412.81 363.78 260.25
R2 337.65 337.65 253.36
R1 288.62 288.62 246.47 275.55
PP 262.49 262.49 262.49 255.96
S1 213.46 213.46 232.69 200.39
S2 187.33 187.33 225.80
S3 112.17 138.30 218.91
S4 37.01 63.14 198.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.53 236.37 75.16 31.4% 13.07 5.5% 4% False False 1,221,285
10 311.53 236.37 75.16 31.4% 10.47 4.4% 4% False False 916,727
20 311.53 236.37 75.16 31.4% 8.75 3.7% 4% False False 728,423
40 333.00 236.37 96.64 40.3% 9.14 3.8% 3% False False 645,137
60 358.89 236.37 122.53 51.1% 10.90 4.5% 3% False False 714,439
80 358.89 236.37 122.53 51.1% 10.52 4.4% 3% False False 678,498
100 358.89 236.37 122.53 51.1% 10.97 4.6% 3% False False 717,577
120 358.89 236.37 122.53 51.1% 11.05 4.6% 3% False False 712,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 261.94
2.618 254.50
1.618 249.94
1.000 247.12
0.618 245.38
HIGH 242.56
0.618 240.82
0.500 240.28
0.382 239.74
LOW 238.00
0.618 235.18
1.000 233.44
1.618 230.62
2.618 226.06
4.250 218.62
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 240.28 273.95
PP 240.05 262.49
S1 239.81 251.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.