MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 171.47 173.28 1.81 1.1% 166.72
High 174.46 176.87 2.41 1.4% 176.87
Low 170.18 173.00 2.82 1.7% 165.62
Close 174.46 176.05 1.59 0.9% 176.05
Range 4.28 3.87 -0.42 -9.7% 11.25
ATR 3.87 3.87 0.00 0.0% 0.00
Volume 1,556,800 1,135,900 -420,900 -27.0% 9,913,198
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 186.91 185.35 178.18
R3 183.04 181.48 177.11
R2 179.17 179.17 176.76
R1 177.61 177.61 176.40 178.39
PP 175.31 175.31 175.31 175.70
S1 173.74 173.74 175.70 174.53
S2 171.44 171.44 175.34
S3 167.57 169.88 174.99
S4 163.70 166.01 173.92
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 206.59 202.57 182.24
R3 195.34 191.32 179.14
R2 184.09 184.09 178.11
R1 180.07 180.07 177.08 182.08
PP 172.85 172.85 172.85 173.85
S1 168.82 168.82 175.02 170.84
S2 161.60 161.60 173.99
S3 150.35 157.58 172.96
S4 139.10 146.33 169.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.87 165.62 11.25 6.4% 4.47 2.5% 93% True False 1,650,439
10 176.87 164.50 12.37 7.0% 3.76 2.1% 93% True False 3,060,905
20 176.87 163.40 13.47 7.6% 3.71 2.1% 94% True False 3,268,774
40 176.87 155.93 20.94 11.9% 3.70 2.1% 96% True False 2,760,707
60 176.87 154.65 22.22 12.6% 3.90 2.2% 96% True False 2,550,735
80 176.87 141.91 34.96 19.9% 3.96 2.2% 98% True False 2,552,413
100 176.87 128.21 48.66 27.6% 3.94 2.2% 98% True False 2,490,128
120 176.87 115.10 61.77 35.1% 4.58 2.6% 99% True False 2,642,792
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 193.30
2.618 186.99
1.618 183.13
1.000 180.74
0.618 179.26
HIGH 176.87
0.618 175.39
0.500 174.93
0.382 174.48
LOW 173.00
0.618 170.61
1.000 169.13
1.618 166.74
2.618 162.87
4.250 156.56
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 175.68 174.45
PP 175.31 172.85
S1 174.93 171.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.