NRG NRG Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 155.54 156.14 0.60 0.4% 163.83
High 157.53 158.78 1.25 0.8% 164.70
Low 154.00 155.65 1.65 1.1% 153.70
Close 155.54 158.39 2.85 1.8% 158.39
Range 3.53 3.13 -0.40 -11.3% 11.00
ATR 4.89 4.77 -0.12 -2.4% 0.00
Volume 2,754,800 2,104,666 -650,134 -23.6% 11,225,666
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 167.00 165.82 160.11
R3 163.87 162.69 159.25
R2 160.74 160.74 158.96
R1 159.56 159.56 158.68 160.15
PP 157.61 157.61 157.61 157.90
S1 156.43 156.43 158.10 157.02
S2 154.48 154.48 157.82
S3 151.35 153.30 157.53
S4 148.22 150.17 156.67
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 191.91 186.15 164.44
R3 180.92 175.15 161.41
R2 169.92 169.92 160.41
R1 164.16 164.16 159.40 161.54
PP 158.93 158.93 158.93 157.62
S1 153.16 153.16 157.38 150.55
S2 147.93 147.93 156.37
S3 136.94 142.17 155.37
S4 125.94 131.17 152.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.57 153.70 14.87 9.4% 4.84 3.1% 32% False False 4,177,725
10 168.57 149.91 18.66 11.8% 4.55 2.9% 45% False False 3,883,447
20 168.57 147.69 20.88 13.2% 4.29 2.7% 51% False False 3,312,399
40 168.57 115.48 53.09 33.5% 4.62 2.9% 81% False False 3,714,103
60 168.57 83.12 85.45 53.9% 4.60 2.9% 88% False False 3,237,770
80 168.57 79.57 89.00 56.2% 4.60 2.9% 89% False False 3,221,609
100 168.57 79.57 89.00 56.2% 4.75 3.0% 89% False False 3,200,794
120 168.57 79.57 89.00 56.2% 4.61 2.9% 89% False False 3,116,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 172.08
2.618 166.97
1.618 163.84
1.000 161.91
0.618 160.71
HIGH 158.78
0.618 157.58
0.500 157.22
0.382 156.85
LOW 155.65
0.618 153.72
1.000 152.52
1.618 150.59
2.618 147.46
4.250 142.35
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 158.00 157.92
PP 157.61 157.45
S1 157.22 156.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.