| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
106.40 |
107.45 |
1.05 |
1.0% |
106.50 |
| High |
107.68 |
108.25 |
0.57 |
0.5% |
108.25 |
| Low |
104.85 |
106.85 |
1.99 |
1.9% |
104.85 |
| Close |
107.61 |
107.26 |
-0.35 |
-0.3% |
107.26 |
| Range |
2.83 |
1.41 |
-1.42 |
-50.3% |
3.40 |
| ATR |
2.50 |
2.42 |
-0.08 |
-3.1% |
0.00 |
| Volume |
1,400,000 |
940,200 |
-459,800 |
-32.8% |
5,839,706 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.67 |
110.87 |
108.03 |
|
| R3 |
110.26 |
109.46 |
107.65 |
|
| R2 |
108.86 |
108.86 |
107.52 |
|
| R1 |
108.06 |
108.06 |
107.39 |
107.76 |
| PP |
107.45 |
107.45 |
107.45 |
107.30 |
| S1 |
106.65 |
106.65 |
107.13 |
106.35 |
| S2 |
106.05 |
106.05 |
107.00 |
|
| S3 |
104.64 |
105.25 |
106.87 |
|
| S4 |
103.24 |
103.84 |
106.49 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.98 |
115.51 |
109.13 |
|
| R3 |
113.58 |
112.12 |
108.19 |
|
| R2 |
110.18 |
110.18 |
107.88 |
|
| R1 |
108.72 |
108.72 |
107.57 |
109.45 |
| PP |
106.79 |
106.79 |
106.79 |
107.15 |
| S1 |
105.33 |
105.33 |
106.95 |
106.06 |
| S2 |
103.39 |
103.39 |
106.64 |
|
| S3 |
100.00 |
101.93 |
106.33 |
|
| S4 |
96.60 |
98.53 |
105.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.25 |
103.47 |
4.78 |
4.5% |
2.25 |
2.1% |
79% |
True |
False |
1,763,095 |
| 10 |
108.25 |
101.73 |
6.52 |
6.1% |
2.24 |
2.1% |
85% |
True |
False |
2,004,247 |
| 20 |
108.25 |
99.90 |
8.35 |
7.8% |
2.25 |
2.1% |
88% |
True |
False |
2,133,406 |
| 40 |
108.25 |
91.61 |
16.64 |
15.5% |
2.27 |
2.1% |
94% |
True |
False |
2,219,000 |
| 60 |
108.25 |
74.80 |
33.45 |
31.2% |
2.50 |
2.3% |
97% |
True |
False |
2,155,986 |
| 80 |
108.25 |
71.84 |
36.41 |
33.9% |
2.56 |
2.4% |
97% |
True |
False |
2,188,168 |
| 100 |
127.78 |
71.84 |
55.94 |
52.2% |
2.78 |
2.6% |
63% |
False |
False |
2,248,686 |
| 120 |
127.78 |
71.84 |
55.94 |
52.2% |
2.69 |
2.5% |
63% |
False |
False |
2,061,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.22 |
|
2.618 |
111.93 |
|
1.618 |
110.52 |
|
1.000 |
109.66 |
|
0.618 |
109.12 |
|
HIGH |
108.25 |
|
0.618 |
107.71 |
|
0.500 |
107.55 |
|
0.382 |
107.38 |
|
LOW |
106.85 |
|
0.618 |
105.98 |
|
1.000 |
105.44 |
|
1.618 |
104.57 |
|
2.618 |
103.17 |
|
4.250 |
100.87 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.55 |
107.02 |
| PP |
107.45 |
106.79 |
| S1 |
107.36 |
106.55 |
|