NX QUANEX BUILDING PRODUCTS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
20.30 |
21.20 |
0.90 |
4.4% |
19.30 |
| High |
21.12 |
21.37 |
0.25 |
1.2% |
21.37 |
| Low |
20.01 |
20.30 |
0.30 |
1.5% |
18.75 |
| Close |
20.99 |
20.51 |
-0.48 |
-2.3% |
20.51 |
| Range |
1.11 |
1.07 |
-0.04 |
-3.7% |
2.62 |
| ATR |
0.89 |
0.91 |
0.01 |
1.4% |
0.00 |
| Volume |
557,937 |
320,900 |
-237,037 |
-42.5% |
1,759,637 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.93 |
23.29 |
21.10 |
|
| R3 |
22.86 |
22.22 |
20.80 |
|
| R2 |
21.80 |
21.80 |
20.71 |
|
| R1 |
21.15 |
21.15 |
20.61 |
20.94 |
| PP |
20.73 |
20.73 |
20.73 |
20.62 |
| S1 |
20.08 |
20.08 |
20.41 |
19.87 |
| S2 |
19.66 |
19.66 |
20.31 |
|
| S3 |
18.59 |
19.01 |
20.22 |
|
| S4 |
17.52 |
17.95 |
19.92 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.07 |
26.91 |
21.95 |
|
| R3 |
25.45 |
24.29 |
21.23 |
|
| R2 |
22.83 |
22.83 |
20.99 |
|
| R1 |
21.67 |
21.67 |
20.75 |
22.25 |
| PP |
20.21 |
20.21 |
20.21 |
20.50 |
| S1 |
19.05 |
19.05 |
20.27 |
19.63 |
| S2 |
17.59 |
17.59 |
20.03 |
|
| S3 |
14.97 |
16.43 |
19.79 |
|
| S4 |
12.35 |
13.81 |
19.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.37 |
18.75 |
2.62 |
12.8% |
1.06 |
5.2% |
67% |
True |
False |
520,497 |
| 10 |
21.37 |
17.81 |
3.56 |
17.4% |
0.82 |
4.0% |
76% |
True |
False |
467,026 |
| 20 |
21.82 |
16.80 |
5.02 |
24.5% |
0.90 |
4.4% |
74% |
False |
False |
579,421 |
| 40 |
21.82 |
16.09 |
5.73 |
27.9% |
0.77 |
3.7% |
77% |
False |
False |
453,364 |
| 60 |
21.82 |
15.30 |
6.52 |
31.8% |
0.82 |
4.0% |
80% |
False |
False |
435,685 |
| 80 |
21.82 |
15.30 |
6.52 |
31.8% |
0.86 |
4.2% |
80% |
False |
False |
481,571 |
| 100 |
23.72 |
15.30 |
8.42 |
41.1% |
0.87 |
4.2% |
62% |
False |
False |
484,016 |
| 120 |
24.79 |
15.30 |
9.49 |
46.3% |
0.85 |
4.2% |
55% |
False |
False |
467,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.91 |
|
2.618 |
24.17 |
|
1.618 |
23.10 |
|
1.000 |
22.44 |
|
0.618 |
22.03 |
|
HIGH |
21.37 |
|
0.618 |
20.96 |
|
0.500 |
20.83 |
|
0.382 |
20.71 |
|
LOW |
20.30 |
|
0.618 |
19.64 |
|
1.000 |
19.23 |
|
1.618 |
18.57 |
|
2.618 |
17.50 |
|
4.250 |
15.76 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.83 |
20.36 |
| PP |
20.73 |
20.21 |
| S1 |
20.62 |
20.06 |
|