OII Oceaneering International Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.52 |
21.36 |
-0.16 |
-0.7% |
20.92 |
| High |
21.58 |
21.50 |
-0.08 |
-0.4% |
21.72 |
| Low |
21.07 |
21.27 |
0.20 |
0.9% |
20.32 |
| Close |
21.47 |
21.47 |
-0.01 |
0.0% |
21.47 |
| Range |
0.52 |
0.24 |
-0.28 |
-54.4% |
1.40 |
| ATR |
0.71 |
0.67 |
-0.03 |
-4.8% |
0.00 |
| Volume |
718,800 |
30,053 |
-688,747 |
-95.8% |
2,792,353 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.12 |
22.03 |
21.59 |
|
| R3 |
21.88 |
21.79 |
21.53 |
|
| R2 |
21.65 |
21.65 |
21.51 |
|
| R1 |
21.56 |
21.56 |
21.49 |
21.60 |
| PP |
21.41 |
21.41 |
21.41 |
21.43 |
| S1 |
21.32 |
21.32 |
21.44 |
21.37 |
| S2 |
21.18 |
21.18 |
21.42 |
|
| S3 |
20.94 |
21.09 |
21.40 |
|
| S4 |
20.71 |
20.85 |
21.34 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.37 |
24.82 |
22.24 |
|
| R3 |
23.97 |
23.42 |
21.85 |
|
| R2 |
22.57 |
22.57 |
21.72 |
|
| R1 |
22.02 |
22.02 |
21.59 |
22.29 |
| PP |
21.17 |
21.17 |
21.17 |
21.31 |
| S1 |
20.62 |
20.62 |
21.34 |
20.89 |
| S2 |
19.77 |
19.77 |
21.21 |
|
| S3 |
18.37 |
19.22 |
21.08 |
|
| S4 |
16.97 |
17.82 |
20.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.72 |
20.32 |
1.40 |
6.5% |
0.63 |
3.0% |
82% |
False |
False |
936,508 |
| 10 |
21.72 |
20.28 |
1.44 |
6.7% |
0.62 |
2.9% |
82% |
False |
False |
892,444 |
| 20 |
22.09 |
19.69 |
2.40 |
11.2% |
0.65 |
3.0% |
74% |
False |
False |
830,317 |
| 40 |
22.09 |
18.31 |
3.79 |
17.6% |
0.63 |
2.9% |
83% |
False |
False |
711,846 |
| 60 |
22.09 |
15.46 |
6.63 |
30.9% |
0.76 |
3.5% |
91% |
False |
False |
847,801 |
| 80 |
22.88 |
15.46 |
7.42 |
34.6% |
0.78 |
3.6% |
81% |
False |
False |
910,625 |
| 100 |
26.11 |
15.46 |
10.65 |
49.6% |
0.80 |
3.7% |
56% |
False |
False |
922,385 |
| 120 |
27.77 |
15.46 |
12.31 |
57.3% |
0.80 |
3.7% |
49% |
False |
False |
874,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.50 |
|
2.618 |
22.12 |
|
1.618 |
21.88 |
|
1.000 |
21.74 |
|
0.618 |
21.65 |
|
HIGH |
21.50 |
|
0.618 |
21.41 |
|
0.500 |
21.38 |
|
0.382 |
21.35 |
|
LOW |
21.27 |
|
0.618 |
21.12 |
|
1.000 |
21.03 |
|
1.618 |
20.88 |
|
2.618 |
20.65 |
|
4.250 |
20.27 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.44 |
21.32 |
| PP |
21.41 |
21.17 |
| S1 |
21.38 |
21.02 |
|