ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 217.68 233.22 15.54 7.1% 226.50
High 228.07 237.99 9.92 4.3% 237.99
Low 216.72 231.20 14.48 6.7% 216.31
Close 227.84 237.32 9.49 4.2% 237.32
Range 11.35 6.79 -4.56 -40.2% 21.68
ATR 8.28 8.41 0.13 1.6% 0.00
Volume 15,717,433 18,441,300 2,723,867 17.3% 154,098,233
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.87 253.39 241.05
R3 249.08 246.60 239.19
R2 242.29 242.29 238.56
R1 239.81 239.81 237.94 241.05
PP 235.50 235.50 235.50 236.12
S1 233.02 233.02 236.70 234.26
S2 228.71 228.71 236.08
S3 221.92 226.23 235.45
S4 215.13 219.44 233.59
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 295.59 288.13 249.25
R3 273.90 266.45 243.28
R2 252.22 252.22 241.30
R1 244.77 244.77 239.31 248.50
PP 230.54 230.54 230.54 232.40
S1 223.09 223.09 235.33 226.81
S2 208.86 208.86 233.34
S3 187.18 201.41 231.36
S4 165.49 179.72 225.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.99 216.31 21.68 9.1% 9.41 4.0% 97% True False 18,081,966
10 237.99 209.96 28.03 11.8% 8.02 3.4% 98% True False 19,288,223
20 237.99 202.54 35.45 14.9% 7.31 3.1% 98% True False 17,401,525
40 237.99 167.57 70.42 29.7% 6.86 2.9% 99% True False 19,340,095
60 237.99 154.26 83.73 35.3% 5.72 2.4% 99% True False 15,595,058
80 237.99 145.72 92.27 38.9% 5.03 2.1% 99% True False 13,516,206
100 237.99 123.39 114.60 48.3% 4.77 2.0% 99% True False 12,409,341
120 237.99 118.86 119.13 50.2% 5.14 2.2% 99% True False 12,239,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 266.85
2.618 255.77
1.618 248.98
1.000 244.78
0.618 242.19
HIGH 237.99
0.618 235.40
0.500 234.59
0.382 233.79
LOW 231.20
0.618 227.00
1.000 224.41
1.618 220.21
2.618 213.42
4.250 202.34
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 236.41 234.00
PP 235.50 230.68
S1 234.59 227.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.