OSK Oshkosh Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 118.16 123.00 4.84 4.1% 113.00
High 122.59 124.67 2.08 1.7% 124.67
Low 117.31 122.72 5.41 4.6% 112.84
Close 122.48 124.21 1.73 1.4% 124.21
Range 5.28 1.95 -3.33 -63.1% 11.83
ATR 2.91 2.86 -0.05 -1.8% 0.00
Volume 1,064,500 771,000 -293,500 -27.6% 3,241,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.72 128.91 125.28
R3 127.77 126.96 124.75
R2 125.82 125.82 124.57
R1 125.01 125.01 124.39 125.41
PP 123.87 123.87 123.87 124.07
S1 123.06 123.06 124.03 123.47
S2 121.92 121.92 123.85
S3 119.97 121.11 123.67
S4 118.02 119.16 123.14
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.06 151.97 130.72
R3 144.23 140.14 127.46
R2 132.40 132.40 126.38
R1 128.31 128.31 125.29 130.35
PP 120.57 120.57 120.57 121.60
S1 116.48 116.48 123.13 118.53
S2 108.74 108.74 122.04
S3 96.91 104.65 120.96
S4 85.08 92.82 117.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.67 112.59 12.08 9.7% 3.15 2.5% 96% True False 892,928
10 124.67 106.37 18.30 14.7% 2.82 2.3% 97% True False 781,104
20 124.67 103.13 21.54 17.3% 2.71 2.2% 98% True False 876,263
40 124.67 87.70 36.97 29.8% 2.41 1.9% 99% True False 774,415
60 124.67 77.90 46.77 37.7% 2.82 2.3% 99% True False 791,971
80 124.67 76.82 47.85 38.5% 2.90 2.3% 99% True False 794,835
100 124.67 76.82 47.85 38.5% 2.95 2.4% 99% True False 762,666
120 124.67 76.82 47.85 38.5% 2.88 2.3% 99% True False 759,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132.96
2.618 129.77
1.618 127.82
1.000 126.62
0.618 125.87
HIGH 124.67
0.618 123.93
0.500 123.69
0.382 123.46
LOW 122.72
0.618 121.51
1.000 120.77
1.618 119.57
2.618 117.62
4.250 114.43
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 124.04 122.57
PP 123.87 120.94
S1 123.69 119.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.