PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.52 |
1.60 |
0.08 |
5.3% |
1.51 |
| High |
1.61 |
1.60 |
-0.01 |
-0.6% |
1.61 |
| Low |
1.52 |
1.50 |
-0.02 |
-1.3% |
1.47 |
| Close |
1.60 |
1.55 |
-0.06 |
-3.4% |
1.55 |
| Range |
0.09 |
0.10 |
0.01 |
11.1% |
0.14 |
| ATR |
0.10 |
0.10 |
0.00 |
-0.3% |
0.00 |
| Volume |
1,525,100 |
596,853 |
-928,247 |
-60.9% |
3,818,053 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.85 |
1.80 |
1.60 |
|
| R3 |
1.75 |
1.70 |
1.57 |
|
| R2 |
1.65 |
1.65 |
1.56 |
|
| R1 |
1.60 |
1.60 |
1.55 |
1.57 |
| PP |
1.55 |
1.55 |
1.55 |
1.54 |
| S1 |
1.50 |
1.50 |
1.54 |
1.47 |
| S2 |
1.45 |
1.45 |
1.53 |
|
| S3 |
1.35 |
1.40 |
1.52 |
|
| S4 |
1.25 |
1.30 |
1.49 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.96 |
1.89 |
1.62 |
|
| R3 |
1.82 |
1.75 |
1.58 |
|
| R2 |
1.68 |
1.68 |
1.57 |
|
| R1 |
1.61 |
1.61 |
1.56 |
1.65 |
| PP |
1.54 |
1.54 |
1.54 |
1.56 |
| S1 |
1.47 |
1.47 |
1.53 |
1.51 |
| S2 |
1.40 |
1.40 |
1.52 |
|
| S3 |
1.26 |
1.33 |
1.51 |
|
| S4 |
1.12 |
1.19 |
1.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.61 |
1.45 |
0.16 |
10.3% |
0.09 |
6.1% |
59% |
False |
False |
1,053,597 |
| 10 |
1.67 |
1.37 |
0.30 |
19.4% |
0.11 |
6.9% |
58% |
False |
False |
1,518,846 |
| 20 |
1.75 |
1.37 |
0.38 |
24.6% |
0.10 |
6.6% |
46% |
False |
False |
1,596,845 |
| 40 |
1.75 |
1.08 |
0.67 |
43.4% |
0.09 |
5.9% |
69% |
False |
False |
1,368,475 |
| 60 |
1.75 |
1.00 |
0.75 |
48.5% |
0.09 |
5.5% |
73% |
False |
False |
1,132,731 |
| 80 |
1.75 |
0.99 |
0.76 |
49.2% |
0.08 |
5.4% |
73% |
False |
False |
987,899 |
| 100 |
1.75 |
0.99 |
0.76 |
49.2% |
0.09 |
5.7% |
73% |
False |
False |
903,416 |
| 120 |
1.75 |
0.99 |
0.76 |
49.2% |
0.08 |
5.5% |
73% |
False |
False |
801,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.03 |
|
2.618 |
1.86 |
|
1.618 |
1.76 |
|
1.000 |
1.70 |
|
0.618 |
1.66 |
|
HIGH |
1.60 |
|
0.618 |
1.56 |
|
0.500 |
1.55 |
|
0.382 |
1.54 |
|
LOW |
1.50 |
|
0.618 |
1.44 |
|
1.000 |
1.40 |
|
1.618 |
1.34 |
|
2.618 |
1.24 |
|
4.250 |
1.08 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.55 |
1.54 |
| PP |
1.55 |
1.54 |
| S1 |
1.55 |
1.54 |
|