QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 546.16 553.18 7.02 1.3% 551.26
High 551.00 557.20 6.20 1.1% 557.20
Low 546.12 553.18 7.06 1.3% 544.66
Close 550.80 556.22 5.42 1.0% 556.22
Range 4.88 4.02 -0.86 -17.6% 12.54
ATR 6.93 6.90 -0.04 -0.6% 0.00
Volume 36,538,200 26,443,500 -10,094,700 -27.6% 164,697,142
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 567.59 565.93 558.43
R3 563.57 561.91 557.33
R2 559.55 559.55 556.96
R1 557.89 557.89 556.59 558.72
PP 555.53 555.53 555.53 555.95
S1 553.87 553.87 555.85 554.70
S2 551.51 551.51 555.48
S3 547.49 549.85 555.11
S4 543.47 545.83 554.01
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 590.31 585.81 563.12
R3 577.77 573.27 559.67
R2 565.23 565.23 558.52
R1 560.73 560.73 557.37 562.98
PP 552.69 552.69 552.69 553.82
S1 548.19 548.19 555.07 550.44
S2 540.15 540.15 553.92
S3 527.61 535.65 552.77
S4 515.07 523.11 549.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 557.20 544.55 12.66 2.3% 4.84 0.9% 92% True False 44,442,658
10 557.20 523.65 33.55 6.0% 5.49 1.0% 97% True False 46,848,815
20 557.20 522.66 34.54 6.2% 5.52 1.0% 97% True False 45,694,265
40 557.20 476.78 80.42 14.5% 6.18 1.1% 99% True False 47,348,336
60 557.20 409.79 147.41 26.5% 8.60 1.5% 99% True False 49,373,368
80 557.20 402.39 154.81 27.8% 9.26 1.7% 99% True False 50,463,865
100 557.20 402.39 154.81 27.8% 9.39 1.7% 99% True False 48,219,251
120 557.20 402.39 154.81 27.8% 8.98 1.6% 99% True False 44,853,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 574.29
2.618 567.72
1.618 563.70
1.000 561.22
0.618 559.68
HIGH 557.20
0.618 555.66
0.500 555.19
0.382 554.72
LOW 553.18
0.618 550.70
1.000 549.16
1.618 546.68
2.618 542.66
4.250 536.10
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 555.88 554.46
PP 555.53 552.69
S1 555.19 550.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.