RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
36.48 |
36.51 |
0.03 |
0.1% |
36.00 |
| High |
36.64 |
36.81 |
0.18 |
0.5% |
36.84 |
| Low |
36.16 |
36.28 |
0.13 |
0.3% |
35.71 |
| Close |
36.32 |
36.80 |
0.48 |
1.3% |
36.80 |
| Range |
0.48 |
0.53 |
0.05 |
10.4% |
1.13 |
| ATR |
0.72 |
0.71 |
-0.01 |
-1.9% |
0.00 |
| Volume |
670,300 |
450,965 |
-219,335 |
-32.7% |
3,382,665 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.22 |
38.04 |
37.09 |
|
| R3 |
37.69 |
37.51 |
36.95 |
|
| R2 |
37.16 |
37.16 |
36.90 |
|
| R1 |
36.98 |
36.98 |
36.85 |
37.07 |
| PP |
36.63 |
36.63 |
36.63 |
36.68 |
| S1 |
36.45 |
36.45 |
36.75 |
36.54 |
| S2 |
36.10 |
36.10 |
36.70 |
|
| S3 |
35.57 |
35.92 |
36.65 |
|
| S4 |
35.04 |
35.39 |
36.51 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.84 |
39.45 |
37.42 |
|
| R3 |
38.71 |
38.32 |
37.11 |
|
| R2 |
37.58 |
37.58 |
37.01 |
|
| R1 |
37.19 |
37.19 |
36.90 |
37.39 |
| PP |
36.45 |
36.45 |
36.45 |
36.55 |
| S1 |
36.06 |
36.06 |
36.70 |
36.26 |
| S2 |
35.32 |
35.32 |
36.59 |
|
| S3 |
34.19 |
34.93 |
36.49 |
|
| S4 |
33.06 |
33.80 |
36.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.84 |
35.71 |
1.13 |
3.1% |
0.58 |
1.6% |
96% |
False |
False |
1,165,735 |
| 10 |
36.99 |
34.63 |
2.37 |
6.4% |
0.66 |
1.8% |
92% |
False |
False |
1,704,760 |
| 20 |
36.99 |
32.96 |
4.03 |
11.0% |
0.66 |
1.8% |
95% |
False |
False |
1,342,790 |
| 40 |
36.99 |
32.96 |
4.03 |
11.0% |
0.64 |
1.7% |
95% |
False |
False |
1,110,510 |
| 60 |
36.99 |
29.32 |
7.67 |
20.8% |
0.77 |
2.1% |
98% |
False |
False |
1,212,400 |
| 80 |
36.99 |
29.32 |
7.67 |
20.8% |
0.77 |
2.1% |
98% |
False |
False |
1,591,268 |
| 100 |
36.99 |
29.32 |
7.67 |
20.8% |
0.76 |
2.1% |
98% |
False |
False |
1,546,530 |
| 120 |
36.99 |
29.32 |
7.67 |
20.8% |
0.76 |
2.1% |
98% |
False |
False |
1,458,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.06 |
|
2.618 |
38.20 |
|
1.618 |
37.67 |
|
1.000 |
37.34 |
|
0.618 |
37.14 |
|
HIGH |
36.81 |
|
0.618 |
36.61 |
|
0.500 |
36.55 |
|
0.382 |
36.48 |
|
LOW |
36.28 |
|
0.618 |
35.95 |
|
1.000 |
35.75 |
|
1.618 |
35.42 |
|
2.618 |
34.89 |
|
4.250 |
34.03 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.72 |
36.63 |
| PP |
36.63 |
36.47 |
| S1 |
36.55 |
36.30 |
|