RDWR Radware Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 29.46 29.97 0.51 1.7% 29.32
High 29.78 30.57 0.79 2.7% 30.57
Low 29.22 29.84 0.61 2.1% 29.00
Close 29.68 30.49 0.81 2.7% 30.49
Range 0.56 0.74 0.18 32.3% 1.57
ATR 0.80 0.81 0.01 0.8% 0.00
Volume 252,200 263,900 11,700 4.6% 847,571
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 32.51 32.24 30.90
R3 31.77 31.50 30.69
R2 31.04 31.04 30.63
R1 30.76 30.76 30.56 30.90
PP 30.30 30.30 30.30 30.37
S1 30.03 30.03 30.42 30.16
S2 29.56 29.56 30.35
S3 28.83 29.29 30.29
S4 28.09 28.55 30.08
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.74 34.19 31.35
R3 33.16 32.61 30.92
R2 31.59 31.59 30.78
R1 31.04 31.04 30.63 31.32
PP 30.02 30.02 30.02 30.16
S1 29.47 29.47 30.35 29.75
S2 28.45 28.45 30.20
S3 26.88 27.90 30.06
S4 25.30 26.33 29.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.57 28.74 1.83 6.0% 0.60 2.0% 96% True False 242,919
10 30.57 27.06 3.51 11.5% 0.72 2.4% 98% True False 594,389
20 30.57 23.94 6.63 21.8% 0.86 2.8% 99% True False 464,661
40 30.57 21.29 9.28 30.4% 0.76 2.5% 99% True False 317,526
60 30.57 18.98 11.59 38.0% 0.80 2.6% 99% True False 268,689
80 30.57 18.46 12.12 39.7% 0.76 2.5% 99% True False 234,952
100 30.57 18.46 12.12 39.7% 0.75 2.5% 99% True False 217,447
120 30.57 18.46 12.12 39.7% 0.71 2.3% 99% True False 201,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 33.70
2.618 32.50
1.618 31.76
1.000 31.31
0.618 31.03
HIGH 30.57
0.618 30.29
0.500 30.20
0.382 30.12
LOW 29.84
0.618 29.38
1.000 29.10
1.618 28.64
2.618 27.91
4.250 26.70
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 30.39 30.26
PP 30.30 30.02
S1 30.20 29.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.