RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 255.49 255.88 0.39 0.2% 255.97
High 257.55 257.63 0.08 0.0% 258.24
Low 254.54 253.94 -0.60 -0.2% 253.94
Close 255.88 256.96 1.08 0.4% 256.96
Range 3.01 3.69 0.68 22.4% 4.30
ATR 3.86 3.85 -0.01 -0.3% 0.00
Volume 579,300 391,800 -187,500 -32.4% 4,697,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 267.23 265.78 258.99
R3 263.55 262.10 257.97
R2 259.86 259.86 257.64
R1 258.41 258.41 257.30 259.14
PP 256.18 256.18 256.18 256.54
S1 254.73 254.73 256.62 255.45
S2 252.49 252.49 256.28
S3 248.81 251.04 255.95
S4 245.12 247.36 254.93
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 269.28 267.42 259.33
R3 264.98 263.12 258.14
R2 260.68 260.68 257.75
R1 258.82 258.82 257.35 259.75
PP 256.38 256.38 256.38 256.85
S1 254.52 254.52 256.57 255.45
S2 252.08 252.08 256.17
S3 247.78 250.22 255.78
S4 243.48 245.92 254.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.24 253.94 4.30 1.7% 3.29 1.3% 70% False True 747,960
10 259.52 250.88 8.64 3.4% 3.80 1.5% 70% False False 993,470
20 260.23 249.60 10.63 4.1% 3.90 1.5% 69% False False 909,795
40 260.23 246.96 13.27 5.2% 3.67 1.4% 75% False False 783,842
60 260.23 239.94 20.30 7.9% 3.83 1.5% 84% False False 784,118
80 260.23 237.00 23.23 9.0% 3.85 1.5% 86% False False 841,481
100 260.23 210.34 49.89 19.4% 4.30 1.7% 93% False False 908,668
120 260.23 199.92 60.31 23.5% 5.19 2.0% 95% False False 1,013,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 273.29
2.618 267.27
1.618 263.59
1.000 261.31
0.618 259.90
HIGH 257.63
0.618 256.22
0.500 255.78
0.382 255.35
LOW 253.94
0.618 251.66
1.000 250.26
1.618 247.98
2.618 244.29
4.250 238.28
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 256.57 256.67
PP 256.18 256.38
S1 255.78 256.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.