ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 135.39 131.35 -4.04 -3.0% 128.23
High 135.86 132.13 -3.73 -2.7% 135.86
Low 130.34 130.24 -0.10 -0.1% 126.79
Close 131.52 131.55 0.04 0.0% 131.55
Range 5.52 1.89 -3.63 -65.8% 9.07
ATR 3.23 3.13 -0.10 -3.0% 0.00
Volume 2,708,856 2,343,800 -365,056 -13.5% 19,796,856
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.96 136.14 132.59
R3 135.08 134.26 132.07
R2 133.19 133.19 131.90
R1 132.37 132.37 131.72 132.78
PP 131.31 131.31 131.31 131.51
S1 130.49 130.49 131.38 130.90
S2 129.42 129.42 131.20
S3 127.54 128.60 131.03
S4 125.65 126.72 130.51
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 158.59 154.14 136.54
R3 149.53 145.07 134.04
R2 140.46 140.46 133.21
R1 136.01 136.01 132.38 138.24
PP 131.40 131.40 131.40 132.51
S1 126.94 126.94 130.72 129.17
S2 122.33 122.33 129.89
S3 113.27 117.88 129.06
S4 104.20 108.81 126.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.86 127.31 8.55 6.5% 4.32 3.3% 50% False False 2,937,971
10 135.86 124.49 11.37 8.6% 3.33 2.5% 62% False False 3,280,255
20 135.86 124.49 11.37 8.6% 2.82 2.1% 62% False False 3,697,585
40 144.42 124.49 19.93 15.2% 2.85 2.2% 35% False False 3,469,544
60 155.58 124.49 31.09 23.6% 3.28 2.5% 23% False False 4,067,358
80 155.58 124.49 31.09 23.6% 3.09 2.3% 23% False False 3,593,644
100 155.58 124.49 31.09 23.6% 3.03 2.3% 23% False False 3,353,973
120 155.58 124.36 31.22 23.7% 3.45 2.6% 23% False False 3,416,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140.14
2.618 137.06
1.618 135.17
1.000 134.01
0.618 133.29
HIGH 132.13
0.618 131.40
0.500 131.18
0.382 130.96
LOW 130.24
0.618 129.08
1.000 128.36
1.618 127.19
2.618 125.31
4.250 122.23
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 131.43 133.05
PP 131.31 132.55
S1 131.18 132.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.