RRC Range Resources Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 39.34 38.91 -0.43 -1.1% 40.26 High 39.39 39.22 -0.17 -0.4% 41.24 Low 38.45 38.30 -0.15 -0.4% 38.30 Close 38.47 38.62 0.15 0.4% 38.62 Range 0.94 0.92 -0.02 -2.1% 2.94 ATR 1.25 1.22 -0.02 -1.9% 0.00 Volume 586,345 1,217,777 631,432 107.7% 7,731,022
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 41.47 40.97 39.13 R3 40.55 40.05 38.87 R2 39.63 39.63 38.79 R1 39.13 39.13 38.70 38.92 PP 38.71 38.71 38.71 38.61 S1 38.21 38.21 38.54 38.00 S2 37.79 37.79 38.45 S3 36.87 37.29 38.37 S4 35.95 36.37 38.11	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 48.21 46.35 40.24 R3 45.27 43.41 39.43 R2 42.33 42.33 39.16 R1 40.47 40.47 38.89 39.93 PP 39.39 39.39 39.39 39.12 S1 37.53 37.53 38.35 36.99 S2 36.45 36.45 38.08 S3 33.51 34.59 37.81 S4 30.57 31.65 37.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.24 38.30 2.94 7.6% 1.04 2.7% 11% False True 2,001,277 10 43.50 38.30 5.20 13.5% 1.20 3.1% 6% False True 2,023,351 20 43.50 37.01 6.49 16.8% 1.25 3.2% 25% False False 2,545,593 40 43.50 35.17 8.34 21.6% 1.10 2.9% 41% False False 2,561,935 60 43.50 30.32 13.18 34.1% 1.25 3.2% 63% False False 2,764,318 80 43.50 30.32 13.18 34.1% 1.28 3.3% 63% False False 2,734,966 100 43.50 30.32 13.18 34.1% 1.31 3.4% 63% False False 2,758,644 120 43.50 30.32 13.18 34.1% 1.28 3.3% 63% False False 2,712,001
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43.13 2.618 41.63 1.618 40.71 1.000 40.14 0.618 39.79 HIGH 39.22 0.618 38.87 0.500 38.76 0.382 38.65 LOW 38.30 0.618 37.73 1.000 37.38 1.618 36.81 2.618 35.89 4.250 34.39
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 38.76 39.40 PP 38.71 39.14 S1 38.67 38.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.