SAP SAP Aktiengesellschaft ADR Rep 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 296.48 298.85 2.37 0.8% 302.93
High 299.55 304.10 4.55 1.5% 306.91
Low 295.82 298.76 2.94 1.0% 295.82
Close 298.16 303.72 5.56 1.9% 303.72
Range 3.73 5.34 1.61 43.0% 11.09
ATR 4.87 4.95 0.08 1.6% 0.00
Volume 1,452,000 858,000 -594,000 -40.9% 6,002,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 318.20 316.29 306.65
R3 312.86 310.96 305.19
R2 307.53 307.53 304.70
R1 305.62 305.62 304.21 306.58
PP 302.19 302.19 302.19 302.67
S1 300.29 300.29 303.23 301.24
S2 296.86 296.86 302.74
S3 291.52 294.95 302.25
S4 286.19 289.62 300.79
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 335.42 330.66 309.82
R3 324.33 319.57 306.77
R2 313.24 313.24 305.75
R1 308.48 308.48 304.74 310.86
PP 302.15 302.15 302.15 303.34
S1 297.39 297.39 302.70 299.77
S2 291.06 291.06 301.69
S3 279.97 286.30 300.67
S4 268.88 275.21 297.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.91 295.82 11.09 3.7% 5.31 1.7% 71% False False 1,023,640
10 306.91 291.03 15.88 5.2% 5.04 1.7% 80% False False 1,190,829
20 306.91 285.49 21.43 7.1% 4.32 1.4% 85% False False 1,140,124
40 311.40 285.49 25.92 8.5% 3.95 1.3% 70% False False 1,069,702
60 311.40 285.49 25.92 8.5% 3.88 1.3% 70% False False 1,088,348
80 311.40 285.49 25.92 8.5% 3.88 1.3% 70% False False 1,086,812
100 311.40 247.85 63.55 20.9% 4.09 1.3% 88% False False 1,235,997
120 311.40 234.52 76.89 25.3% 5.01 1.6% 90% False False 1,375,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.77
2.618 318.06
1.618 312.73
1.000 309.43
0.618 307.39
HIGH 304.10
0.618 302.06
0.500 301.43
0.382 300.80
LOW 298.76
0.618 295.46
1.000 293.43
1.618 290.13
2.618 284.79
4.250 276.09
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 302.96 302.94
PP 302.19 302.15
S1 301.43 301.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.