SBUX Starbucks Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 95.28 94.20 -1.08 -1.1% 92.42
High 95.30 94.65 -0.65 -0.7% 95.30
Low 93.35 93.76 0.41 0.4% 91.08
Close 94.18 94.44 0.26 0.3% 94.44
Range 1.95 0.89 -1.06 -54.4% 4.22
ATR 2.30 2.20 -0.10 -4.4% 0.00
Volume 7,942,200 3,557,245 -4,384,955 -55.2% 22,307,708
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 96.95 96.59 94.93
R3 96.06 95.70 94.68
R2 95.17 95.17 94.60
R1 94.81 94.81 94.52 94.99
PP 94.28 94.28 94.28 94.38
S1 93.92 93.92 94.36 94.10
S2 93.39 93.39 94.28
S3 92.50 93.03 94.20
S4 91.61 92.14 93.95
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 106.27 104.57 96.76
R3 102.05 100.35 95.60
R2 97.83 97.83 95.21
R1 96.13 96.13 94.83 96.98
PP 93.61 93.61 93.61 94.03
S1 91.91 91.91 94.05 92.76
S2 89.39 89.39 93.67
S3 85.17 87.69 93.28
S4 80.95 83.47 92.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.30 90.33 4.97 5.3% 2.00 2.1% 83% False False 8,759,654
10 95.30 90.31 4.99 5.3% 2.05 2.2% 83% False False 7,997,292
20 95.91 86.86 9.05 9.6% 1.99 2.1% 84% False False 8,037,206
40 95.91 80.24 15.67 16.6% 2.05 2.2% 91% False False 8,723,432
60 95.91 75.50 20.41 21.6% 2.43 2.6% 93% False False 10,101,746
80 103.00 75.50 27.50 29.1% 2.52 2.7% 69% False False 9,968,315
100 117.46 75.50 41.96 44.4% 2.52 2.7% 45% False False 9,857,555
120 117.46 75.50 41.96 44.4% 2.47 2.6% 45% False False 10,046,513
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 98.43
2.618 96.98
1.618 96.09
1.000 95.54
0.618 95.20
HIGH 94.65
0.618 94.31
0.500 94.21
0.382 94.10
LOW 93.76
0.618 93.21
1.000 92.87
1.618 92.32
2.618 91.43
4.250 89.98
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 94.36 94.10
PP 94.28 93.76
S1 94.21 93.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.