SHOO STEVEN MADDEN Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 25.19 26.26 1.07 4.2% 24.51
High 26.21 26.34 0.13 0.5% 26.34
Low 24.79 25.75 0.96 3.9% 23.67
Close 26.04 25.98 -0.06 -0.2% 25.98
Range 1.42 0.59 -0.83 -58.5% 2.67
ATR 1.08 1.05 -0.04 -3.2% 0.00
Volume 2,009,400 628,600 -1,380,800 -68.7% 5,615,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.79 27.48 26.30
R3 27.20 26.89 26.14
R2 26.61 26.61 26.09
R1 26.30 26.30 26.03 26.16
PP 26.02 26.02 26.02 25.96
S1 25.71 25.71 25.93 25.57
S2 25.43 25.43 25.87
S3 24.84 25.12 25.82
S4 24.25 24.53 25.66
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.34 32.33 27.45
R3 30.67 29.66 26.71
R2 28.00 28.00 26.47
R1 26.99 26.99 26.22 27.50
PP 25.33 25.33 25.33 25.58
S1 24.32 24.32 25.74 24.83
S2 22.66 22.66 25.49
S3 19.99 21.65 25.25
S4 17.32 18.98 24.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.34 23.67 2.67 10.3% 1.24 4.8% 87% True False 1,917,030
10 26.34 22.73 3.61 13.9% 0.99 3.8% 90% True False 1,587,855
20 26.57 22.73 3.84 14.8% 0.96 3.7% 85% False False 1,486,032
40 27.04 20.98 6.07 23.3% 0.98 3.8% 83% False False 1,672,339
60 27.04 19.05 7.99 30.8% 1.03 4.0% 87% False False 1,778,226
80 27.97 19.05 8.92 34.3% 1.07 4.1% 78% False False 1,823,717
100 40.02 19.05 20.97 80.7% 1.12 4.3% 33% False False 1,700,482
120 42.47 19.05 23.42 90.1% 1.09 4.2% 30% False False 1,527,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.85
2.618 27.88
1.618 27.29
1.000 26.93
0.618 26.70
HIGH 26.34
0.618 26.11
0.500 26.05
0.382 25.98
LOW 25.75
0.618 25.39
1.000 25.16
1.618 24.80
2.618 24.21
4.250 23.24
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 26.05 25.67
PP 26.02 25.36
S1 26.00 25.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.