SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 517.18 544.70 27.52 5.3% 505.89
High 526.09 555.00 28.91 5.5% 555.00
Low 514.00 536.35 22.35 4.3% 503.92
Close 523.11 548.74 25.63 4.9% 548.74
Range 12.09 18.65 6.56 54.3% 51.08
ATR 14.85 16.07 1.22 8.2% 0.00
Volume 979,100 2,020,000 1,040,900 106.3% 5,855,686
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 602.65 594.34 559.00
R3 584.00 575.69 553.87
R2 565.35 565.35 552.16
R1 557.04 557.04 550.45 561.20
PP 546.70 546.70 546.70 548.77
S1 538.39 538.39 547.03 542.55
S2 528.05 528.05 545.32
S3 509.40 519.74 543.61
S4 490.75 501.09 538.48
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 689.13 670.01 576.83
R3 638.05 618.93 562.79
R2 586.97 586.97 558.10
R1 567.85 567.85 553.42 577.41
PP 535.89 535.89 535.89 540.67
S1 516.77 516.77 544.06 526.33
S2 484.81 484.81 539.38
S3 433.73 465.69 534.69
S4 382.65 414.61 520.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555.00 500.01 54.99 10.0% 16.53 3.0% 89% True False 1,601,858
10 555.00 460.89 94.11 17.2% 14.27 2.6% 93% True False 1,317,199
20 555.00 460.89 94.11 17.2% 12.58 2.3% 93% True False 1,240,904
40 555.00 437.69 117.31 21.4% 13.98 2.5% 95% True False 1,326,963
60 555.00 375.97 179.03 32.6% 15.08 2.7% 97% True False 1,301,565
80 555.00 365.74 189.26 34.5% 14.94 2.7% 97% True False 1,317,428
100 555.00 365.74 189.26 34.5% 15.23 2.8% 97% True False 1,325,364
120 556.31 365.74 190.57 34.7% 14.98 2.7% 96% False False 1,275,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 634.26
2.618 603.83
1.618 585.18
1.000 573.65
0.618 566.53
HIGH 555.00
0.618 547.88
0.500 545.68
0.382 543.47
LOW 536.35
0.618 524.82
1.000 517.70
1.618 506.17
2.618 487.52
4.250 457.09
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 547.72 542.67
PP 546.70 536.61
S1 545.68 530.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.