SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 4.72 4.61 -0.11 -2.3% 4.71 High 4.74 4.61 -0.13 -2.7% 4.77 Low 4.66 4.52 -0.14 -3.0% 4.52 Close 4.67 4.54 -0.13 -2.7% 4.54 Range 0.08 0.09 0.01 12.5% 0.25 ATR 0.17 0.17 0.00 -1.2% 0.00 Volume 18,894,338 26,323,403 7,429,065 39.3% 141,185,341
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 4.83 4.77 4.59 R3 4.74 4.68 4.56 R2 4.65 4.65 4.56 R1 4.59 4.59 4.55 4.58 PP 4.56 4.56 4.56 4.55 S1 4.50 4.50 4.53 4.49 S2 4.47 4.47 4.52 S3 4.38 4.41 4.52 S4 4.29 4.32 4.49	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 5.34 5.19 4.67 R3 5.10 4.94 4.61 R2 4.85 4.85 4.58 R1 4.70 4.70 4.56 4.65 PP 4.61 4.61 4.61 4.59 S1 4.45 4.45 4.52 4.41 S2 4.36 4.36 4.50 S3 4.12 4.21 4.47 S4 3.87 3.96 4.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.86 4.52 0.34 7.5% 0.10 2.1% 6% False True 39,686,734 10 5.38 4.52 0.86 18.9% 0.12 2.6% 2% False True 47,043,687 20 5.42 4.52 0.90 19.8% 0.12 2.7% 2% False True 55,033,315 40 6.51 4.52 1.99 43.8% 0.16 3.4% 1% False True 62,126,087 60 10.27 4.52 5.75 126.7% 0.31 6.9% 0% False True 70,211,298 80 10.67 4.52 6.15 135.5% 0.35 7.7% 0% False True 74,329,763 100 10.67 4.52 6.15 135.5% 0.33 7.4% 0% False True 74,774,617 120 10.67 4.52 6.15 135.5% 0.31 6.7% 0% False True 72,921,264
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.99 2.618 4.85 1.618 4.76 1.000 4.70 0.618 4.67 HIGH 4.61 0.618 4.58 0.500 4.57 0.382 4.55 LOW 4.52 0.618 4.46 1.000 4.43 1.618 4.37 2.618 4.28 4.250 4.14
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 4.57 4.64 PP 4.56 4.61 S1 4.55 4.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.