SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.37 |
11.69 |
0.32 |
2.8% |
11.25 |
| High |
11.67 |
11.90 |
0.23 |
2.0% |
11.90 |
| Low |
11.37 |
11.64 |
0.27 |
2.3% |
11.25 |
| Close |
11.60 |
11.70 |
0.10 |
0.9% |
11.70 |
| Range |
0.30 |
0.27 |
-0.04 |
-11.7% |
0.65 |
| ATR |
0.37 |
0.36 |
0.00 |
-1.3% |
0.00 |
| Volume |
309,700 |
289,442 |
-20,258 |
-6.5% |
1,186,841 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.54 |
12.39 |
11.85 |
|
| R3 |
12.28 |
12.12 |
11.77 |
|
| R2 |
12.01 |
12.01 |
11.75 |
|
| R1 |
11.86 |
11.86 |
11.72 |
11.93 |
| PP |
11.75 |
11.75 |
11.75 |
11.78 |
| S1 |
11.59 |
11.59 |
11.68 |
11.67 |
| S2 |
11.48 |
11.48 |
11.65 |
|
| S3 |
11.22 |
11.33 |
11.63 |
|
| S4 |
10.95 |
11.06 |
11.55 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.57 |
13.28 |
12.06 |
|
| R3 |
12.92 |
12.63 |
11.88 |
|
| R2 |
12.27 |
12.27 |
11.82 |
|
| R1 |
11.98 |
11.98 |
11.76 |
12.13 |
| PP |
11.62 |
11.62 |
11.62 |
11.69 |
| S1 |
11.33 |
11.33 |
11.64 |
11.48 |
| S2 |
10.97 |
10.97 |
11.58 |
|
| S3 |
10.32 |
10.68 |
11.52 |
|
| S4 |
9.67 |
10.03 |
11.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.90 |
11.02 |
0.88 |
7.5% |
0.35 |
3.0% |
77% |
True |
False |
320,511 |
| 10 |
11.90 |
10.23 |
1.67 |
14.3% |
0.37 |
3.1% |
88% |
True |
False |
418,885 |
| 20 |
11.90 |
10.06 |
1.84 |
15.7% |
0.32 |
2.7% |
89% |
True |
False |
372,302 |
| 40 |
11.90 |
9.60 |
2.30 |
19.7% |
0.35 |
3.0% |
91% |
True |
False |
432,607 |
| 60 |
11.90 |
8.50 |
3.40 |
29.1% |
0.35 |
3.0% |
94% |
True |
False |
424,664 |
| 80 |
11.90 |
8.47 |
3.43 |
29.3% |
0.36 |
3.0% |
94% |
True |
False |
427,652 |
| 100 |
12.39 |
8.47 |
3.92 |
33.5% |
0.38 |
3.2% |
82% |
False |
False |
455,415 |
| 120 |
12.88 |
8.36 |
4.52 |
38.7% |
0.40 |
3.5% |
74% |
False |
False |
519,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.03 |
|
2.618 |
12.59 |
|
1.618 |
12.33 |
|
1.000 |
12.17 |
|
0.618 |
12.06 |
|
HIGH |
11.90 |
|
0.618 |
11.80 |
|
0.500 |
11.77 |
|
0.382 |
11.74 |
|
LOW |
11.64 |
|
0.618 |
11.47 |
|
1.000 |
11.37 |
|
1.618 |
11.21 |
|
2.618 |
10.94 |
|
4.250 |
10.51 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.77 |
11.67 |
| PP |
11.75 |
11.63 |
| S1 |
11.72 |
11.60 |
|