STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 31.13 32.10 0.97 3.1% 30.45 High 31.92 32.35 0.44 1.4% 32.35 Low 31.11 31.94 0.83 2.7% 29.70 Close 31.70 32.29 0.59 1.9% 32.29 Range 0.81 0.41 -0.40 -49.3% 2.66 ATR 0.74 0.73 -0.01 -0.8% 0.00 Volume 8,996,000 4,742,500 -4,253,500 -47.3% 32,425,500
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 33.42 33.26 32.51 R3 33.01 32.85 32.40 R2 32.60 32.60 32.36 R1 32.45 32.45 32.33 32.52 PP 32.19 32.19 32.19 32.23 S1 32.04 32.04 32.25 32.12 S2 31.79 31.79 32.22 S3 31.38 31.63 32.18 S4 30.97 31.22 32.07	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 39.41 38.51 33.75 R3 36.76 35.85 33.02 R2 34.10 34.10 32.78 R1 33.20 33.20 32.53 33.65 PP 31.45 31.45 31.45 31.67 S1 30.54 30.54 32.05 30.99 S2 28.79 28.79 31.80 S3 26.14 27.89 31.56 S4 23.48 25.23 30.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.35 29.70 2.66 8.2% 0.50 1.6% 98% True False 6,485,100 10 32.35 29.15 3.21 9.9% 0.49 1.5% 98% True False 6,113,350 20 32.35 28.43 3.92 12.1% 0.60 1.9% 98% True False 6,585,445 40 32.35 24.73 7.63 23.6% 0.65 2.0% 99% True False 7,518,435 60 32.35 24.27 8.08 25.0% 0.63 1.9% 99% True False 7,073,895 80 32.35 22.50 9.85 30.5% 0.59 1.8% 99% True False 6,665,949 100 32.35 19.55 12.80 39.6% 0.57 1.8% 100% True False 6,738,637 120 32.35 17.25 15.10 46.8% 0.69 2.1% 100% True False 7,391,082
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.08 2.618 33.42 1.618 33.01 1.000 32.76 0.618 32.60 HIGH 32.35 0.618 32.19 0.500 32.15 0.382 32.10 LOW 31.94 0.618 31.69 1.000 31.53 1.618 31.28 2.618 30.87 4.250 30.21
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 32.24 31.87 PP 32.19 31.45 S1 32.15 31.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.