SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 394.75 393.63 -1.12 -0.3% 393.77
High 396.82 395.50 -1.32 -0.3% 399.74
Low 388.21 390.31 2.10 0.5% 388.21
Close 391.81 395.28 3.47 0.9% 395.28
Range 8.61 5.19 -3.42 -39.7% 11.53
ATR 6.44 6.35 -0.09 -1.4% 0.00
Volume 1,134,000 536,295 -597,705 -52.7% 4,022,395
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 409.27 407.46 398.13
R3 404.08 402.27 396.71
R2 398.89 398.89 396.23
R1 397.08 397.08 395.76 397.99
PP 393.70 393.70 393.70 394.15
S1 391.89 391.89 394.80 392.80
S2 388.51 388.51 394.33
S3 383.32 386.70 393.85
S4 378.13 381.51 392.43
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 429.00 423.67 401.62
R3 417.47 412.14 398.45
R2 405.94 405.94 397.39
R1 400.61 400.61 396.34 403.28
PP 394.41 394.41 394.41 395.74
S1 389.08 389.08 394.22 391.75
S2 382.88 382.88 393.17
S3 371.35 377.55 392.11
S4 359.82 366.02 388.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399.74 388.21 11.53 2.9% 6.44 1.6% 61% False False 1,247,779
10 399.74 372.48 27.26 6.9% 6.52 1.6% 84% False False 1,336,189
20 399.74 370.85 28.89 7.3% 5.80 1.5% 85% False False 1,128,769
40 399.74 370.85 28.89 7.3% 5.64 1.4% 85% False False 1,043,752
60 399.74 330.00 69.74 17.6% 7.68 1.9% 94% False False 1,276,741
80 399.74 329.16 70.58 17.9% 8.07 2.0% 94% False False 1,375,032
100 399.74 329.16 70.58 17.9% 8.03 2.0% 94% False False 1,350,047
120 406.19 329.16 77.03 19.5% 7.85 2.0% 86% False False 1,364,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 417.56
2.618 409.09
1.618 403.90
1.000 400.69
0.618 398.71
HIGH 395.50
0.618 393.52
0.500 392.91
0.382 392.29
LOW 390.31
0.618 387.10
1.000 385.12
1.618 381.91
2.618 376.72
4.250 368.25
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 394.49 394.85
PP 393.70 394.41
S1 392.91 393.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.