SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 77.35 76.90 -0.45 -0.6% 75.22
High 77.78 77.29 -0.49 -0.6% 77.78
Low 76.79 76.29 -0.51 -0.7% 75.03
Close 77.68 77.18 -0.50 -0.6% 77.18
Range 0.99 1.01 0.02 1.6% 2.75
ATR 1.17 1.19 0.02 1.4% 0.00
Volume 2,768,900 1,877,900 -891,000 -32.2% 19,501,293
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.93 79.56 77.73
R3 78.93 78.56 77.46
R2 77.92 77.92 77.36
R1 77.55 77.55 77.27 77.74
PP 76.92 76.92 76.92 77.01
S1 76.55 76.55 77.09 76.73
S2 75.91 75.91 77.00
S3 74.91 75.54 76.90
S4 73.90 74.54 76.63
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 84.91 83.80 78.69
R3 82.16 81.05 77.94
R2 79.41 79.41 77.68
R1 78.30 78.30 77.43 78.85
PP 76.66 76.66 76.66 76.94
S1 75.55 75.55 76.93 76.11
S2 73.91 73.91 76.68
S3 71.16 72.80 76.42
S4 68.41 70.05 75.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.78 75.30 2.48 3.2% 1.36 1.8% 76% False False 2,195,298
10 77.78 74.27 3.51 4.5% 1.12 1.4% 83% False False 2,885,919
20 77.78 73.91 3.87 5.0% 1.06 1.4% 85% False False 2,829,855
40 77.78 72.34 5.44 7.0% 1.08 1.4% 89% False False 2,651,471
60 77.78 71.00 6.78 8.8% 1.10 1.4% 91% False False 2,725,024
80 77.78 69.74 8.04 10.4% 1.13 1.5% 93% False False 2,684,115
100 77.78 68.00 9.78 12.7% 1.22 1.6% 94% False False 2,901,047
120 77.78 67.12 10.66 13.8% 1.37 1.8% 94% False False 2,962,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.56
2.618 79.92
1.618 78.92
1.000 78.30
0.618 77.91
HIGH 77.29
0.618 76.91
0.500 76.79
0.382 76.67
LOW 76.29
0.618 75.66
1.000 75.28
1.618 74.66
2.618 73.65
4.250 72.01
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 77.05 77.13
PP 76.92 77.08
S1 76.79 77.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.